Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
EUR |
0.6396 |
0.6396 |
0.6396 |
0.6396 |
0.6396 |
+0.007 (+1.09%)
|
0 |
11 Aug 2023 |
EUR |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
+0.019 (+3.11%)
|
0 |
10 Aug 2023 |
EUR |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
-0.01 (-1.65%)
|
0 |
9 Aug 2023 |
EUR |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
+0.009 (+1.48%)
|
0 |
8 Aug 2023 |
EUR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
-0.006 (-0.98%)
|
0 |
7 Aug 2023 |
EUR |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
+0.037 (+6.32%)
|
0 |
4 Aug 2023 |
EUR |
0.584 |
0.584 |
0.584 |
0.584 |
0.584 |
-0.011 (-1.77%)
|
0 |
3 Aug 2023 |
EUR |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
-0.006 (-0.98%)
|
0 |
2 Aug 2023 |
EUR |
0.5996 |
0.6004 |
0.5996 |
0.6004 |
0.6004 |
+0.024 (+4.18%)
|
169,420 |
1 Aug 2023 |
EUR |
0.5899 |
0.5937 |
0.5763 |
0.5763 |
0.5763 |
+0.007 (+1.18%)
|
0 |
31 Jul 2023 |
EUR |
0.5899 |
0.5937 |
0.5696 |
0.5696 |
0.5696 |
-0.004 (-0.73%)
|
0 |
28 Jul 2023 |
EUR |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
+0.002 (+0.30%)
|
0 |
27 Jul 2023 |
EUR |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
0.5721 |
-0.002 (-0.26%)
|
0 |
26 Jul 2023 |
EUR |
0.5736 |
0.5736 |
0.5736 |
0.5736 |
0.5736 |
+0.007 (+1.27%)
|
0 |
25 Jul 2023 |
EUR |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
-0.007 (-1.27%)
|
0 |
24 Jul 2023 |
EUR |
0.5899 |
0.5937 |
0.5737 |
0.5737 |
0.5737 |
-0.002 (-0.35%)
|
396,719 |
21 Jul 2023 |
EUR |
0.5684 |
0.5757 |
0.5684 |
0.5757 |
0.5757 |
+0.018 (+3.23%)
|
4,386 |
20 Jul 2023 |
EUR |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
+0.051 (+9.98%)
|
0 |
19 Jul 2023 |
EUR |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
-0.015 (-2.93%)
|
0 |
18 Jul 2023 |
EUR |
0.5156 |
0.5224 |
0.5156 |
0.5224 |
0.5224 |
-0.004 (-0.67%)
|
2,000 |
17 Jul 2023 |
EUR |
0.53 |
0.53 |
0.5259 |
0.5259 |
0.5259 |
-0.011 (-2.09%)
|
5,000 |
14 Jul 2023 |
EUR |
0.5451 |
0.5451 |
0.5371 |
0.5371 |
0.5371 |
-0.021 (-3.68%)
|
1,010 |
13 Jul 2023 |
EUR |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
+0.001 (+0.23%)
|
0 |
12 Jul 2023 |
EUR |
0.567 |
0.567 |
0.5563 |
0.5563 |
0.5563 |
-0.017 (-2.88%)
|
5,000 |
11 Jul 2023 |
EUR |
0.57 |
0.5728 |
0.57 |
0.5728 |
0.5728 |
+0.004 (+0.65%)
|
10,000 |
10 Jul 2023 |
EUR |
0.5674 |
0.5691 |
0.5579 |
0.5691 |
0.5691 |
+0.013 (+2.25%)
|
36,900 |
7 Jul 2023 |
EUR |
0.56 |
0.56 |
0.5566 |
0.5566 |
0.5566 |
-0.009 (-1.59%)
|
10,000 |
6 Jul 2023 |
EUR |
0.5545 |
0.5696 |
0.5545 |
0.5656 |
0.5656 |
+0.008 (+1.42%)
|
51,225 |
5 Jul 2023 |
EUR |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
-0.001 (-0.21%)
|
0 |
4 Jul 2023 |
EUR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
+0.001 (+0.20%)
|
0 |