Leverage Shares -1x Tesla ETP Recent Share Price (LSE:STSE)

LSE:STSE - Leverage Shares -1x Tesla ETP Securities EUR Leverage Shares -1x Tesla ETP
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	EUR	0.5634	0.5634	0.5578	0.5578	0.5578	-0.032 (-5.39%)	9,889
30 Jun 2023	EUR	0.6067	0.6067	0.5896	0.5896	0.5896	-0.015 (-2.40%)	42,875
29 Jun 2023	EUR	0.6037	0.61	0.5961	0.6041	0.6041	-0.005 (-0.84%)	106,472
28 Jun 2023	EUR	0.6264	0.6264	0.6092	0.6092	0.6092	-0.024 (-3.81%)	3,000
27 Jun 2023	EUR	0.6461	0.6461	0.6333	0.6333	0.6333	+0.007 (+1.12%)	13,846
26 Jun 2023	EUR	0.6263	0.6263	0.6263	0.6263	0.6263	+0.015 (+2.52%)	0
23 Jun 2023	EUR	0.5948	0.6109	0.5948	0.6109	0.6109	+0.009 (+1.53%)	138,953
22 Jun 2023	EUR	0.6193	0.6212	0.6017	0.6017	0.6017	+0.01 (+1.76%)	15,022
21 Jun 2023	EUR	0.5726	0.5913	0.5726	0.5913	0.5913	-0.004 (-0.62%)	38,714
20 Jun 2023	EUR	0.59	0.595	0.59	0.595	0.595	-0.013 (-2.12%)	5,000
19 Jun 2023	EUR	0.6079	0.6079	0.6079	0.6079	0.6079	+0.001 (+0.12%)	0
16 Jun 2023	EUR	0.6	0.6072	0.6	0.6072	0.6072	-0.004 (-0.59%)	10
15 Jun 2023	EUR	0.6286	0.6287	0.6108	0.6108	0.6108	-0.001 (-0.21%)	279,652
14 Jun 2023	EUR	0.61	0.6121	0.61	0.6121	0.6121	-0.012 (-1.97%)	5,000
13 Jun 2023	EUR	0.6244	0.6244	0.6244	0.6244	0.6244	-0.022 (-3.48%)	0
12 Jun 2023	EUR	0.64	0.6469	0.64	0.6469	0.6469	+0.001 (+0.15%)	10
9 Jun 2023	EUR	0.6529	0.6544	0.64	0.6459	0.6459	-0.04 (-5.87%)	15,030
8 Jun 2023	EUR	0.7243	0.7243	0.6862	0.6862	0.6862	-0.017 (-2.36%)	6,941
7 Jun 2023	EUR	0.72	0.72	0.6998	0.7028	0.7028	-0.037 (-5.04%)	1,597
6 Jun 2023	EUR	0.7438	0.7438	0.7401	0.7401	0.7401	+0.006 (+0.78%)	810
5 Jun 2023	EUR	0.7298	0.7344	0.7298	0.7344	0.7344	-0.005 (-0.73%)	10
2 Jun 2023	EUR	0.7728	0.7728	0.7398	0.7398	0.7398	-0.048 (-6.05%)	260
1 Jun 2023	EUR	0.7962	0.7965	0.7874	0.7874	0.7874	-0.037 (-4.53%)	61,861
31 May 2023	EUR	0.8086	0.8248	0.8086	0.8248	0.8248	+0.019 (+2.38%)	24,524
30 May 2023	EUR	0.7937	0.8056	0.793	0.8056	0.8056	-0.038 (-4.55%)	88,875
26 May 2023	EUR	0.844	0.844	0.844	0.844	0.844	-0.032 (-3.65%)	0
25 May 2023	EUR	0.876	0.876	0.876	0.876	0.876	-0.011 (-1.26%)	0
24 May 2023	EUR	0.8872	0.8872	0.8872	0.8872	0.8872	+0.048 (+5.66%)	0
23 May 2023	EUR	0.8397	0.8397	0.8397	0.8397	0.8397	-0.024 (-2.76%)	0
22 May 2023	EUR	0.88	0.88	0.8635	0.8635	0.8635	-0.032 (-3.53%)	3,000

First
6
7
8
9
10
Last

Unicorn Response |