Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
EUR |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
+0.003 (+0.55%)
|
0 |
6 Oct 2023 |
EUR |
0.5999 |
0.6022 |
0.5999 |
0.6015 |
0.6015 |
+0.008 (+1.33%)
|
33,235 |
5 Oct 2023 |
EUR |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
-0.008 (-1.35%)
|
0 |
4 Oct 2023 |
EUR |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
-0.027 (-4.23%)
|
0 |
3 Oct 2023 |
EUR |
0.6278 |
0.6283 |
0.6278 |
0.6283 |
0.6283 |
+0.02 (+3.32%)
|
246,600 |
2 Oct 2023 |
EUR |
0.6081 |
0.6081 |
0.6081 |
0.6081 |
0.6081 |
-0.002 (-0.31%)
|
0 |
29 Sep 2023 |
EUR |
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
-0.02 (-3.14%)
|
8,481 |
28 Sep 2023 |
EUR |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
-0.006 (-0.93%)
|
0 |
27 Sep 2023 |
EUR |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
0.6357 |
+0.014 (+2.22%)
|
0 |
26 Sep 2023 |
EUR |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
0.6219 |
-0.004 (-0.70%)
|
0 |
25 Sep 2023 |
EUR |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
+0.028 (+4.59%)
|
0 |
22 Sep 2023 |
EUR |
0.595 |
0.5988 |
0.595 |
0.5988 |
0.5988 |
+0.006 (+0.98%)
|
4,170 |
21 Sep 2023 |
EUR |
0.593 |
0.593 |
0.593 |
0.593 |
0.593 |
+0.022 (+3.93%)
|
0 |
20 Sep 2023 |
EUR |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
-0.004 (-0.70%)
|
0 |
19 Sep 2023 |
EUR |
0.5773 |
0.5773 |
0.5746 |
0.5746 |
0.5746 |
+0.007 (+1.16%)
|
4,311 |
18 Sep 2023 |
EUR |
0.5571 |
0.5732 |
0.557 |
0.568 |
0.568 |
+0.012 (+2.14%)
|
16,320 |
15 Sep 2023 |
EUR |
0.5561 |
0.5561 |
0.5561 |
0.5561 |
0.5561 |
+0.002 (+0.31%)
|
0 |
14 Sep 2023 |
EUR |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
-0 (-0.07%)
|
0 |
13 Sep 2023 |
EUR |
0.5548 |
0.5548 |
0.5548 |
0.5548 |
0.5548 |
-0.003 (-0.54%)
|
0 |
12 Sep 2023 |
EUR |
0.559 |
0.559 |
0.5578 |
0.5578 |
0.5578 |
-0.004 (-0.66%)
|
35,300 |
11 Sep 2023 |
EUR |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
-0.043 (-7.08%)
|
0 |
8 Sep 2023 |
EUR |
0.6043 |
0.6043 |
0.6043 |
0.6043 |
0.6043 |
-0.018 (-2.88%)
|
0 |
7 Sep 2023 |
EUR |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
+0.003 (+0.53%)
|
0 |
6 Sep 2023 |
EUR |
0.6189 |
0.6189 |
0.6189 |
0.6189 |
0.6189 |
+0.011 (+1.74%)
|
0 |
5 Sep 2023 |
EUR |
0.6083 |
0.6083 |
0.6083 |
0.6083 |
0.6083 |
-0.001 (-0.10%)
|
0 |
4 Sep 2023 |
EUR |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
-0.005 (-0.88%)
|
0 |
1 Sep 2023 |
EUR |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
+0.028 (+4.70%)
|
0 |
31 Aug 2023 |
EUR |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
-0.003 (-0.53%)
|
0 |
30 Aug 2023 |
EUR |
0.654 |
0.654 |
0.5898 |
0.5898 |
0.5898 |
-0.016 (-2.61%)
|
0 |
29 Aug 2023 |
EUR |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
-0.05 (-7.67%)
|
0 |