Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
EUR |
0.53 |
0.53 |
0.5259 |
0.5259 |
0.5259 |
-0.011 (-2.09%)
|
5,000 |
14 Jul 2023 |
EUR |
0.5451 |
0.5451 |
0.5371 |
0.5371 |
0.5371 |
-0.021 (-3.68%)
|
1,010 |
13 Jul 2023 |
EUR |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
0.5576 |
+0.001 (+0.23%)
|
0 |
12 Jul 2023 |
EUR |
0.567 |
0.567 |
0.5563 |
0.5563 |
0.5563 |
-0.017 (-2.88%)
|
5,000 |
11 Jul 2023 |
EUR |
0.57 |
0.5728 |
0.57 |
0.5728 |
0.5728 |
+0.004 (+0.65%)
|
10,000 |
10 Jul 2023 |
EUR |
0.5674 |
0.5691 |
0.5579 |
0.5691 |
0.5691 |
+0.013 (+2.25%)
|
36,900 |
7 Jul 2023 |
EUR |
0.56 |
0.56 |
0.5566 |
0.5566 |
0.5566 |
-0.009 (-1.59%)
|
10,000 |
6 Jul 2023 |
EUR |
0.5545 |
0.5696 |
0.5545 |
0.5656 |
0.5656 |
+0.008 (+1.42%)
|
51,225 |
5 Jul 2023 |
EUR |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
0.5577 |
-0.001 (-0.21%)
|
0 |
4 Jul 2023 |
EUR |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
+0.001 (+0.20%)
|
0 |
3 Jul 2023 |
EUR |
0.5634 |
0.5634 |
0.5578 |
0.5578 |
0.5578 |
-0.032 (-5.39%)
|
9,889 |
30 Jun 2023 |
EUR |
0.6067 |
0.6067 |
0.5896 |
0.5896 |
0.5896 |
-0.015 (-2.40%)
|
42,875 |
29 Jun 2023 |
EUR |
0.6037 |
0.61 |
0.5961 |
0.6041 |
0.6041 |
-0.005 (-0.84%)
|
106,472 |
28 Jun 2023 |
EUR |
0.6264 |
0.6264 |
0.6092 |
0.6092 |
0.6092 |
-0.024 (-3.81%)
|
3,000 |
27 Jun 2023 |
EUR |
0.6461 |
0.6461 |
0.6333 |
0.6333 |
0.6333 |
+0.007 (+1.12%)
|
13,846 |
26 Jun 2023 |
EUR |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
+0.015 (+2.52%)
|
0 |
23 Jun 2023 |
EUR |
0.5948 |
0.6109 |
0.5948 |
0.6109 |
0.6109 |
+0.009 (+1.53%)
|
138,953 |
22 Jun 2023 |
EUR |
0.6193 |
0.6212 |
0.6017 |
0.6017 |
0.6017 |
+0.01 (+1.76%)
|
15,022 |
21 Jun 2023 |
EUR |
0.5726 |
0.5913 |
0.5726 |
0.5913 |
0.5913 |
-0.004 (-0.62%)
|
38,714 |
20 Jun 2023 |
EUR |
0.59 |
0.595 |
0.59 |
0.595 |
0.595 |
-0.013 (-2.12%)
|
5,000 |
19 Jun 2023 |
EUR |
0.6079 |
0.6079 |
0.6079 |
0.6079 |
0.6079 |
+0.001 (+0.12%)
|
0 |
16 Jun 2023 |
EUR |
0.6 |
0.6072 |
0.6 |
0.6072 |
0.6072 |
-0.004 (-0.59%)
|
10 |
15 Jun 2023 |
EUR |
0.6286 |
0.6287 |
0.6108 |
0.6108 |
0.6108 |
-0.001 (-0.21%)
|
279,652 |
14 Jun 2023 |
EUR |
0.61 |
0.6121 |
0.61 |
0.6121 |
0.6121 |
-0.012 (-1.97%)
|
5,000 |
13 Jun 2023 |
EUR |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
-0.022 (-3.48%)
|
0 |
12 Jun 2023 |
EUR |
0.64 |
0.6469 |
0.64 |
0.6469 |
0.6469 |
+0.001 (+0.15%)
|
10 |
9 Jun 2023 |
EUR |
0.6529 |
0.6544 |
0.64 |
0.6459 |
0.6459 |
-0.04 (-5.87%)
|
15,030 |
8 Jun 2023 |
EUR |
0.7243 |
0.7243 |
0.6862 |
0.6862 |
0.6862 |
-0.017 (-2.36%)
|
6,941 |
7 Jun 2023 |
EUR |
0.72 |
0.72 |
0.6998 |
0.7028 |
0.7028 |
-0.037 (-5.04%)
|
1,597 |
6 Jun 2023 |
EUR |
0.7438 |
0.7438 |
0.7401 |
0.7401 |
0.7401 |
+0.006 (+0.78%)
|
810 |