Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
EUR |
0.7298 |
0.7344 |
0.7298 |
0.7344 |
0.7344 |
-0.005 (-0.73%)
|
10 |
2 Jun 2023 |
EUR |
0.7728 |
0.7728 |
0.7398 |
0.7398 |
0.7398 |
-0.048 (-6.05%)
|
260 |
1 Jun 2023 |
EUR |
0.7962 |
0.7965 |
0.7874 |
0.7874 |
0.7874 |
-0.037 (-4.53%)
|
61,861 |
31 May 2023 |
EUR |
0.8086 |
0.8248 |
0.8086 |
0.8248 |
0.8248 |
+0.019 (+2.38%)
|
24,524 |
30 May 2023 |
EUR |
0.7937 |
0.8056 |
0.793 |
0.8056 |
0.8056 |
-0.038 (-4.55%)
|
88,875 |
26 May 2023 |
EUR |
0.844 |
0.844 |
0.844 |
0.844 |
0.844 |
-0.032 (-3.65%)
|
0 |
25 May 2023 |
EUR |
0.876 |
0.876 |
0.876 |
0.876 |
0.876 |
-0.011 (-1.26%)
|
0 |
24 May 2023 |
EUR |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
+0.048 (+5.66%)
|
0 |
23 May 2023 |
EUR |
0.8397 |
0.8397 |
0.8397 |
0.8397 |
0.8397 |
-0.024 (-2.76%)
|
0 |
22 May 2023 |
EUR |
0.88 |
0.88 |
0.8635 |
0.8635 |
0.8635 |
-0.032 (-3.53%)
|
3,000 |
19 May 2023 |
EUR |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
0.8951 |
-0.026 (-2.79%)
|
0 |
18 May 2023 |
EUR |
0.9215 |
0.9215 |
0.9208 |
0.9208 |
0.9208 |
-0.004 (-0.38%)
|
22,638 |
17 May 2023 |
EUR |
0.9243 |
0.9243 |
0.9243 |
0.9243 |
0.9243 |
-0.023 (-2.47%)
|
0 |
16 May 2023 |
EUR |
0.9477 |
0.9477 |
0.9477 |
0.9477 |
0.9477 |
-0.014 (-1.47%)
|
0 |
15 May 2023 |
EUR |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
+0.021 (+2.29%)
|
0 |
12 May 2023 |
EUR |
0.9101 |
0.9403 |
0.9101 |
0.9403 |
0.9403 |
+0 (+0.04%)
|
21,300 |
11 May 2023 |
EUR |
0.9486 |
0.9486 |
0.9399 |
0.9399 |
0.9399 |
+0.006 (+0.64%)
|
60,409 |
10 May 2023 |
EUR |
0.9339 |
0.9339 |
0.9339 |
0.9339 |
0.9339 |
-0.012 (-1.25%)
|
0 |
9 May 2023 |
EUR |
0.93 |
0.9457 |
0.9249 |
0.9457 |
0.9457 |
+0.011 (+1.18%)
|
31,514 |
5 May 2023 |
EUR |
0.9347 |
0.9347 |
0.9347 |
0.9347 |
0.9347 |
-0.042 (-4.25%)
|
0 |
4 May 2023 |
EUR |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
+0.011 (+1.18%)
|
0 |
3 May 2023 |
EUR |
0.9648 |
0.9648 |
0.9648 |
0.9648 |
0.9648 |
-0.02 (-2.06%)
|
0 |
2 May 2023 |
EUR |
0.9851 |
0.9851 |
0.9851 |
0.9851 |
0.9851 |
+0.013 (+1.30%)
|
0 |
28 Apr 2023 |
EUR |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
-0.027 (-2.74%)
|
0 |
27 Apr 2023 |
EUR |
1.0392 |
1.0392 |
0.9999 |
0.9999 |
0.9999 |
-0.019 (-1.89%)
|
2 |
26 Apr 2023 |
EUR |
0.9866 |
1.0192 |
0.9748 |
1.0192 |
1.0192 |
+0.045 (+4.62%)
|
16,653 |
25 Apr 2023 |
EUR |
0.9925 |
0.9925 |
0.9742 |
0.9742 |
0.9742 |
-0.019 (-1.92%)
|
6,060 |
24 Apr 2023 |
EUR |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
0.9933 |
+0.023 (+2.39%)
|
0 |
21 Apr 2023 |
EUR |
0.9668 |
0.9766 |
0.9649 |
0.9701 |
0.9701 |
+0.006 (+0.60%)
|
3,297 |
20 Apr 2023 |
EUR |
0.9593 |
0.9643 |
0.9482 |
0.9643 |
0.9643 |
+0.079 (+8.97%)
|
45,200 |