Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
EUR |
0.8612 |
0.8612 |
0.8612 |
0.8612 |
0.8612 |
-0 (-0.03%)
|
0 |
| 3 Mar 2023 |
EUR |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
-0.036 (-4.01%)
|
0 |
| 2 Mar 2023 |
EUR |
0.89 |
0.9 |
0.8842 |
0.8975 |
0.8975 |
+0.048 (+5.70%)
|
52,646 |
| 1 Mar 2023 |
EUR |
0.8141 |
0.8491 |
0.8141 |
0.8491 |
0.8491 |
+0.02 (+2.38%)
|
32,288 |
| 28 Feb 2023 |
EUR |
0.8181 |
0.8344 |
0.8085 |
0.8294 |
0.8294 |
-0.002 (-0.19%)
|
30,891 |
| 27 Feb 2023 |
EUR |
0.87 |
0.87 |
0.8238 |
0.831 |
0.831 |
-0.048 (-5.41%)
|
34,127 |
| 24 Feb 2023 |
EUR |
0.8572 |
0.8832 |
0.8552 |
0.8785 |
0.8785 |
+0.012 (+1.37%)
|
10,150 |
| 23 Feb 2023 |
EUR |
0.8438 |
0.868 |
0.8391 |
0.8666 |
0.8666 |
-0.008 (-0.95%)
|
32,275 |
| 22 Feb 2023 |
EUR |
0.8653 |
0.88 |
0.8653 |
0.8749 |
0.8749 |
+0.028 (+3.28%)
|
3,602 |
| 21 Feb 2023 |
EUR |
0.8362 |
0.8471 |
0.8119 |
0.8471 |
0.8471 |
+0.026 (+3.12%)
|
27,072 |
| 20 Feb 2023 |
EUR |
0.8215 |
0.8215 |
0.8215 |
0.8215 |
0.8215 |
-0.038 (-4.38%)
|
0 |
| 17 Feb 2023 |
EUR |
0.8515 |
0.8591 |
0.8468 |
0.8591 |
0.8591 |
+0.069 (+8.76%)
|
2,767 |
| 16 Feb 2023 |
EUR |
0.7896 |
0.7926 |
0.7816 |
0.7899 |
0.7899 |
-0.013 (-1.67%)
|
8,026 |
| 15 Feb 2023 |
EUR |
0.8044 |
0.82 |
0.7982 |
0.8033 |
0.8033 |
-0.053 (-6.20%)
|
4,971 |
| 14 Feb 2023 |
EUR |
0.85 |
0.8564 |
0.8425 |
0.8564 |
0.8564 |
-0.025 (-2.88%)
|
1,117 |
| 13 Feb 2023 |
EUR |
0.8832 |
0.9 |
0.8798 |
0.8818 |
0.8818 |
+0.013 (+1.50%)
|
12,381 |
| 10 Feb 2023 |
EUR |
0.8487 |
0.8688 |
0.8487 |
0.8688 |
0.8688 |
+0.058 (+7.09%)
|
3,835 |
| 9 Feb 2023 |
EUR |
0.8493 |
0.8493 |
0.7997 |
0.8113 |
0.8113 |
-0.052 (-6.02%)
|
11,605 |
| 8 Feb 2023 |
EUR |
0.8538 |
0.8633 |
0.85 |
0.8633 |
0.8633 |
-0.02 (-2.25%)
|
243 |
| 7 Feb 2023 |
EUR |
0.876 |
0.8832 |
0.876 |
0.8832 |
0.8832 |
+0.009 (+0.98%)
|
1,479 |
| 6 Feb 2023 |
EUR |
0.886 |
0.886 |
0.8746 |
0.8746 |
0.8746 |
+0.018 (+2.07%)
|
3,000 |
| 3 Feb 2023 |
EUR |
0.9038 |
0.9038 |
0.8547 |
0.8569 |
0.8569 |
-0.01 (-1.19%)
|
1,002 |
| 2 Feb 2023 |
EUR |
0.9154 |
0.9154 |
0.8598 |
0.8672 |
0.8672 |
-0.117 (-11.85%)
|
17,631 |
| 1 Feb 2023 |
EUR |
0.9715 |
0.9838 |
0.9715 |
0.9838 |
0.9838 |
-0 (-0.01%)
|
1,000 |
| 31 Jan 2023 |
EUR |
1.04 |
1.0434 |
0.9839 |
0.9839 |
0.9839 |
-0.002 (-0.19%)
|
7,415 |
| 30 Jan 2023 |
EUR |
0.9579 |
0.9858 |
0.951 |
0.9858 |
0.9858 |
-0.031 (-3.07%)
|
7,344 |
| 27 Jan 2023 |
EUR |
1.0407 |
1.0407 |
1.017 |
1.017 |
1.017 |
-0.086 (-7.82%)
|
3,383 |
| 26 Jan 2023 |
EUR |
1.13 |
1.13 |
1.1015 |
1.1033 |
1.1033 |
-0.126 (-10.22%)
|
6,319 |
| 25 Jan 2023 |
EUR |
1.2451 |
1.2451 |
1.224 |
1.2289 |
1.2289 |
+0.027 (+2.27%)
|
2,853 |
| 24 Jan 2023 |
EUR |
1.2016 |
1.2016 |
1.2016 |
1.2016 |
1.2016 |
-0.046 (-3.67%)
|
0 |
