Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
EUR |
1.3 |
1.3 |
1.2474 |
1.2474 |
1.2474 |
-0.097 (-7.20%)
|
3,270 |
20 Jan 2023 |
EUR |
1.3774 |
1.3774 |
1.3442 |
1.3442 |
1.3442 |
-0.075 (-5.28%)
|
1,294 |
19 Jan 2023 |
EUR |
1.4191 |
1.4191 |
1.4191 |
1.4191 |
1.4191 |
+0.049 (+3.58%)
|
0 |
18 Jan 2023 |
EUR |
1.3571 |
1.3701 |
1.3115 |
1.3701 |
1.3701 |
-0.013 (-0.98%)
|
1,907 |
17 Jan 2023 |
EUR |
1.3836 |
1.3836 |
1.3836 |
1.3836 |
1.3836 |
-0.076 (-5.24%)
|
0 |
16 Jan 2023 |
EUR |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
-0.032 (-2.15%)
|
0 |
13 Jan 2023 |
EUR |
1.5224 |
1.5224 |
1.4922 |
1.4922 |
1.4922 |
+0.005 (+0.34%)
|
2,022 |
12 Jan 2023 |
EUR |
1.47 |
1.4872 |
1.47 |
1.4872 |
1.4872 |
+0.026 (+1.80%)
|
200 |
11 Jan 2023 |
EUR |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
-0.078 (-5.07%)
|
0 |
10 Jan 2023 |
EUR |
1.4793 |
1.5389 |
1.4793 |
1.5389 |
1.5389 |
+0.075 (+5.14%)
|
2,000 |
9 Jan 2023 |
EUR |
1.5883 |
1.5883 |
1.4636 |
1.4636 |
1.4636 |
-0.199 (-11.96%)
|
3,842 |
6 Jan 2023 |
EUR |
1.8 |
1.8 |
1.6624 |
1.6624 |
1.6624 |
-0.026 (-1.56%)
|
1,116 |
5 Jan 2023 |
EUR |
1.5915 |
1.6888 |
1.5915 |
1.6888 |
1.6888 |
+0.062 (+3.79%)
|
22 |
4 Jan 2023 |
EUR |
1.6624 |
1.6624 |
1.6271 |
1.6271 |
1.6271 |
-0.069 (-4.09%)
|
1,802 |
3 Jan 2023 |
EUR |
1.6608 |
1.6965 |
1.6592 |
1.6965 |
1.6965 |
+0.165 (+10.74%)
|
1,653 |
30 Dec 2022 |
EUR |
1.5319 |
1.5319 |
1.5319 |
1.5319 |
1.5319 |
+0.014 (+0.90%)
|
0 |
29 Dec 2022 |
EUR |
1.5938 |
1.5938 |
1.5182 |
1.5182 |
1.5182 |
-0.171 (-10.11%)
|
1,818 |
28 Dec 2022 |
EUR |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
+0.201 (+13.48%)
|
0 |
23 Dec 2022 |
EUR |
1.4843 |
1.5097 |
1.4843 |
1.4883 |
1.4883 |
+0.019 (+1.29%)
|
15,427 |
22 Dec 2022 |
EUR |
1.4003 |
1.4694 |
1.4003 |
1.4694 |
1.4694 |
+0.092 (+6.70%)
|
1,001 |
21 Dec 2022 |
EUR |
1.3786 |
1.3863 |
1.3548 |
1.3771 |
1.3771 |
+0.032 (+2.39%)
|
3,949 |
20 Dec 2022 |
EUR |
1.3003 |
1.3449 |
1.2942 |
1.3449 |
1.3449 |
+0.047 (+3.61%)
|
5,493 |
19 Dec 2022 |
EUR |
1.2501 |
1.3 |
1.2501 |
1.2981 |
1.2981 |
+0.019 (+1.48%)
|
1,417 |
16 Dec 2022 |
EUR |
1.2138 |
1.2792 |
1.2097 |
1.2792 |
1.2792 |
+0.061 (+5.02%)
|
3,659 |
15 Dec 2022 |
EUR |
1.25 |
1.25 |
1.2078 |
1.2181 |
1.2181 |
-0.002 (-0.19%)
|
3,467 |
14 Dec 2022 |
EUR |
1.2014 |
1.2204 |
1.1971 |
1.2204 |
1.2204 |
+0.039 (+3.28%)
|
913 |
13 Dec 2022 |
EUR |
1.14 |
1.1816 |
1.1318 |
1.1816 |
1.1816 |
+0.05 (+4.37%)
|
6,683 |
12 Dec 2022 |
EUR |
1.0905 |
1.1321 |
1.0817 |
1.1321 |
1.1321 |
+0.06 (+5.57%)
|
20,755 |
9 Dec 2022 |
EUR |
1.0871 |
1.0871 |
1.0724 |
1.0724 |
1.0724 |
-0.067 (-5.84%)
|
700 |
8 Dec 2022 |
EUR |
1.118 |
1.1452 |
1.118 |
1.1389 |
1.1389 |
+0.008 (+0.71%)
|
923 |