Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
EUR |
0.97 |
0.9763 |
0.9238 |
0.9238 |
0.9238 |
-0.042 (-4.36%)
|
7,421 |
| 25 Oct 2022 |
EUR |
0.9659 |
0.9659 |
0.9659 |
0.9659 |
0.9659 |
-0.093 (-8.81%)
|
0 |
| 24 Oct 2022 |
EUR |
1.0555 |
1.0592 |
1.0555 |
1.0592 |
1.0592 |
+0.015 (+1.47%)
|
20,790 |
| 21 Oct 2022 |
EUR |
1.0439 |
1.0439 |
1.0439 |
1.0439 |
1.0439 |
+0.018 (+1.79%)
|
0 |
| 20 Oct 2022 |
EUR |
1.05 |
1.0768 |
1.0255 |
1.0255 |
1.0255 |
+0.03 (+2.99%)
|
6,671 |
| 19 Oct 2022 |
EUR |
1.0104 |
1.0104 |
0.9937 |
0.9957 |
0.9957 |
-0.007 (-0.70%)
|
3,699 |
| 18 Oct 2022 |
EUR |
0.9692 |
1.0027 |
0.9588 |
1.0027 |
1.0027 |
-0.001 (-0.09%)
|
7,080 |
| 17 Oct 2022 |
EUR |
1.0306 |
1.0306 |
1.0036 |
1.0036 |
1.0036 |
-0.049 (-4.67%)
|
40,950 |
| 14 Oct 2022 |
EUR |
1.0152 |
1.0528 |
0.9899 |
1.0528 |
1.0528 |
+0.023 (+2.26%)
|
400 |
| 13 Oct 2022 |
EUR |
1.0264 |
1.0295 |
1.0264 |
1.0295 |
1.0295 |
-0.008 (-0.74%)
|
200 |
| 12 Oct 2022 |
EUR |
1.0201 |
1.0372 |
1.0188 |
1.0372 |
1.0372 |
+0.031 (+3.07%)
|
25,106 |
| 11 Oct 2022 |
EUR |
1.0225 |
1.0225 |
1.0035 |
1.0063 |
1.0063 |
-0.004 (-0.40%)
|
101,000 |
| 10 Oct 2022 |
EUR |
0.9808 |
1.026 |
0.9808 |
1.0103 |
1.0103 |
+0.035 (+3.60%)
|
6,844 |
| 7 Oct 2022 |
EUR |
0.95 |
0.98 |
0.95 |
0.9752 |
0.9752 |
+0.043 (+4.56%)
|
2,653 |
| 6 Oct 2022 |
EUR |
0.94 |
0.94 |
0.9327 |
0.9327 |
0.9327 |
-0.014 (-1.49%)
|
300 |
| 5 Oct 2022 |
EUR |
0.9468 |
0.9468 |
0.9468 |
0.9468 |
0.9468 |
+0.089 (+10.36%)
|
0 |
| 4 Oct 2022 |
EUR |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
0.8579 |
-0.052 (-5.75%)
|
0 |
| 3 Oct 2022 |
EUR |
0.8803 |
0.9102 |
0.8803 |
0.9102 |
0.9102 |
+0.088 (+10.77%)
|
6 |
| 30 Sep 2022 |
EUR |
0.8134 |
0.827 |
0.8134 |
0.8217 |
0.8217 |
-0.009 (-1.06%)
|
4,995 |
| 29 Sep 2022 |
EUR |
0.8144 |
0.8305 |
0.8144 |
0.8305 |
0.8305 |
+0.02 (+2.43%)
|
6,757 |
| 28 Sep 2022 |
EUR |
0.8292 |
0.8326 |
0.8108 |
0.8108 |
0.8108 |
-0.001 (-0.07%)
|
1,970 |
| 27 Sep 2022 |
EUR |
0.8172 |
0.8172 |
0.7998 |
0.8114 |
0.8114 |
-0.019 (-2.30%)
|
6,317 |
| 26 Sep 2022 |
EUR |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
+0.007 (+0.87%)
|
0 |
| 23 Sep 2022 |
EUR |
0.8233 |
0.8233 |
0.8233 |
0.8233 |
0.8233 |
+0.041 (+5.24%)
|
0 |
| 22 Sep 2022 |
EUR |
0.7857 |
0.7857 |
0.7823 |
0.7823 |
0.7823 |
+0.047 (+6.45%)
|
3,400 |
| 21 Sep 2022 |
EUR |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
+0.021 (+2.87%)
|
0 |
| 20 Sep 2022 |
EUR |
0.7363 |
0.7363 |
0.7144 |
0.7144 |
0.7144 |
-0.033 (-4.42%)
|
3,048 |
| 16 Sep 2022 |
EUR |
0.7473 |
0.7502 |
0.7432 |
0.7474 |
0.7474 |
+0.015 (+2.01%)
|
13,326 |
| 15 Sep 2022 |
EUR |
0.7327 |
0.7327 |
0.7327 |
0.7327 |
0.7327 |
-0.004 (-0.50%)
|
0 |
| 14 Sep 2022 |
EUR |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
0.7364 |
-0.03 (-3.96%)
|
0 |
