Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
EUR |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
+0.003 (+0.34%)
|
0 |
| 2 Mar 2022 |
EUR |
0.894 |
0.894 |
0.8845 |
0.8845 |
0.8845 |
+0.012 (+1.38%)
|
7,311 |
| 1 Mar 2022 |
EUR |
0.874 |
0.874 |
0.861 |
0.8725 |
0.8725 |
+0.011 (+1.28%)
|
12,130 |
| 28 Feb 2022 |
EUR |
0.933 |
0.933 |
0.8615 |
0.8615 |
0.8615 |
-0.071 (-7.66%)
|
950 |
| 25 Feb 2022 |
EUR |
0.931 |
0.933 |
0.931 |
0.933 |
0.933 |
-0.063 (-6.33%)
|
276 |
| 24 Feb 2022 |
EUR |
1 |
1.08 |
0.996 |
0.996 |
0.996 |
+0.042 (+4.40%)
|
12,885 |
| 23 Feb 2022 |
EUR |
0.934 |
0.954 |
0.934 |
0.954 |
0.954 |
+0.037 (+4.09%)
|
5,014 |
| 22 Feb 2022 |
EUR |
0.9 |
0.918 |
0.9 |
0.9165 |
0.9165 |
+0.025 (+2.75%)
|
2,263 |
| 21 Feb 2022 |
EUR |
0.892 |
0.892 |
0.892 |
0.892 |
0.892 |
+0.005 (+0.56%)
|
0 |
| 18 Feb 2022 |
EUR |
0.887 |
0.887 |
0.887 |
0.887 |
0.887 |
+0.05 (+5.91%)
|
0 |
| 17 Feb 2022 |
EUR |
0.827 |
0.842 |
0.827 |
0.8375 |
0.8375 |
+0.009 (+1.15%)
|
8,140 |
| 16 Feb 2022 |
EUR |
0.832 |
0.832 |
0.828 |
0.828 |
0.828 |
+0.004 (+0.55%)
|
2,000 |
| 15 Feb 2022 |
EUR |
0.839 |
0.841 |
0.8235 |
0.8235 |
0.8235 |
-0.025 (-2.89%)
|
1,317 |
| 14 Feb 2022 |
EUR |
0.897 |
0.908 |
0.848 |
0.848 |
0.848 |
-0.004 (-0.47%)
|
7,597 |
| 11 Feb 2022 |
EUR |
0.837 |
0.852 |
0.837 |
0.852 |
0.852 |
+0.047 (+5.84%)
|
2,150 |
| 10 Feb 2022 |
EUR |
0.79 |
0.806 |
0.79 |
0.805 |
0.805 |
-0.004 (-0.49%)
|
6,930 |
| 9 Feb 2022 |
EUR |
0.809 |
0.809 |
0.809 |
0.809 |
0.809 |
-0.017 (-2.06%)
|
0 |
| 8 Feb 2022 |
EUR |
0.826 |
0.826 |
0.826 |
0.826 |
0.826 |
+0.005 (+0.61%)
|
0 |
| 7 Feb 2022 |
EUR |
0.816 |
0.821 |
0.816 |
0.821 |
0.821 |
-0.017 (-2.03%)
|
5,907 |
| 4 Feb 2022 |
EUR |
0.836 |
0.849 |
0.833 |
0.838 |
0.838 |
+0.024 (+2.89%)
|
7,718 |
| 3 Feb 2022 |
EUR |
0.871 |
0.871 |
0.809 |
0.8145 |
0.8145 |
-0.035 (-4.06%)
|
2,663 |
| 2 Feb 2022 |
EUR |
0.849 |
0.849 |
0.849 |
0.849 |
0.849 |
+0.026 (+3.22%)
|
0 |
| 1 Feb 2022 |
EUR |
0.809 |
0.835 |
0.809 |
0.8225 |
0.8225 |
-0.025 (-2.89%)
|
18,611 |
| 31 Jan 2022 |
EUR |
0.903 |
0.907 |
0.847 |
0.847 |
0.847 |
-0.079 (-8.48%)
|
75,805 |
| 28 Jan 2022 |
EUR |
0.909 |
0.987 |
0.909 |
0.9255 |
0.9255 |
+0.011 (+1.20%)
|
6,858 |
| 27 Jan 2022 |
EUR |
0.91 |
0.9145 |
0.91 |
0.9145 |
0.9145 |
+0.086 (+10.31%)
|
6,595 |
| 26 Jan 2022 |
EUR |
0.828 |
0.836 |
0.828 |
0.829 |
0.829 |
-0.032 (-3.66%)
|
7,920 |
| 25 Jan 2022 |
EUR |
0.892 |
0.892 |
0.851 |
0.8605 |
0.8605 |
-0.028 (-3.10%)
|
3,695 |
| 24 Jan 2022 |
EUR |
0.821 |
0.911 |
0.821 |
0.888 |
0.888 |
+0.087 (+10.93%)
|
36,016 |
| 21 Jan 2022 |
EUR |
0.74 |
0.819 |
0.74 |
0.8005 |
0.8005 |
+0.042 (+5.47%)
|
26,158 |
