Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
EUR |
0.7392 |
0.7698 |
0.7392 |
0.7698 |
0.7698 |
+0.009 (+1.17%)
|
60 |
8 May 2024 |
EUR |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
+0.02 (+2.73%)
|
0 |
7 May 2024 |
EUR |
0.7392 |
0.7407 |
0.7392 |
0.7407 |
0.7407 |
-0 (-0.03%)
|
60 |
3 May 2024 |
EUR |
0.7228 |
0.7409 |
0.7228 |
0.7409 |
0.7409 |
-0.004 (-0.52%)
|
4,030 |
2 May 2024 |
EUR |
0.7448 |
0.7448 |
0.7448 |
0.7448 |
0.7448 |
+0.002 (+0.31%)
|
0 |
1 May 2024 |
EUR |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
+0.014 (+1.94%)
|
0 |
30 Apr 2024 |
EUR |
0.709 |
0.7284 |
0.709 |
0.7284 |
0.7284 |
+0.032 (+4.54%)
|
47,578 |
29 Apr 2024 |
EUR |
0.7739 |
0.7739 |
0.6968 |
0.6968 |
0.6968 |
-0.11 (-13.63%)
|
144,704 |
26 Apr 2024 |
EUR |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
-0.019 (-2.29%)
|
0 |
25 Apr 2024 |
EUR |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
0.8257 |
-0.029 (-3.42%)
|
0 |
24 Apr 2024 |
EUR |
0.8549 |
0.8549 |
0.8549 |
0.8549 |
0.8549 |
-0.104 (-10.87%)
|
0 |
23 Apr 2024 |
EUR |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
-0.042 (-4.16%)
|
0 |
22 Apr 2024 |
EUR |
0.981 |
1.0008 |
0.981 |
1.0008 |
1.0008 |
+0.065 (+6.95%)
|
60 |
19 Apr 2024 |
EUR |
0.952 |
0.952 |
0.9358 |
0.9358 |
0.9358 |
+0.005 (+0.58%)
|
10 |
18 Apr 2024 |
EUR |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
0.9304 |
+0.028 (+3.05%)
|
0 |
17 Apr 2024 |
EUR |
0.89 |
0.9119 |
0.89 |
0.9029 |
0.9029 |
+0.011 (+1.18%)
|
74,678 |
16 Apr 2024 |
EUR |
0.8726 |
0.8924 |
0.8726 |
0.8924 |
0.8924 |
+0.043 (+5.12%)
|
56 |
15 Apr 2024 |
EUR |
0.8489 |
0.8489 |
0.8489 |
0.8489 |
0.8489 |
+0.03 (+3.68%)
|
0 |
12 Apr 2024 |
EUR |
0.8188 |
0.8188 |
0.8188 |
0.8188 |
0.8188 |
-0.005 (-0.58%)
|
0 |
11 Apr 2024 |
EUR |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
+0.012 (+1.53%)
|
0 |
10 Apr 2024 |
EUR |
0.8112 |
0.8112 |
0.8112 |
0.8112 |
0.8112 |
+0.019 (+2.45%)
|
0 |
9 Apr 2024 |
EUR |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
-0.005 (-0.65%)
|
0 |
8 Apr 2024 |
EUR |
0.797 |
0.797 |
0.797 |
0.797 |
0.797 |
-0.069 (-7.98%)
|
0 |
5 Apr 2024 |
EUR |
0.8661 |
0.8661 |
0.8661 |
0.8661 |
0.8661 |
+0.058 (+7.22%)
|
0 |
4 Apr 2024 |
EUR |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
-0.023 (-2.79%)
|
0 |
3 Apr 2024 |
EUR |
0.831 |
0.831 |
0.831 |
0.831 |
0.831 |
-0.015 (-1.77%)
|
0 |
2 Apr 2024 |
EUR |
0.8142 |
0.846 |
0.8125 |
0.846 |
0.846 |
+0.057 (+7.21%)
|
253,604 |
28 Mar 2024 |
EUR |
0.7891 |
0.7891 |
0.7891 |
0.7891 |
0.7891 |
+0.015 (+2.00%)
|
0 |
27 Mar 2024 |
EUR |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
+0.001 (+0.13%)
|
0 |
26 Mar 2024 |
EUR |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
-0.037 (-4.59%)
|
0 |