| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.58 | 24.6431 | 24.44 | 24.56 | 24.56 | +0.13 (+0.53%) | 62,258 |
| 9 Dec 2022 | USD | 24.67 | 24.74 | 24.42 | 24.43 | 24.43 | -0.23 (-0.93%) | 64,970 |
| 8 Dec 2022 | USD | 24.45 | 24.83 | 24.45 | 24.66 | 24.66 | +0.09 (+0.37%) | 80,108 |
| 7 Dec 2022 | USD | 24.46 | 24.6795 | 24.42 | 24.57 | 24.57 | +0.16 (+0.66%) | 65,273 |
| 6 Dec 2022 | USD | 24.63 | 24.68 | 24.32 | 24.41 | 24.41 | -0.09 (-0.37%) | 68,160 |
| 5 Dec 2022 | USD | 24.55 | 24.8272 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 75,794 |
| 2 Dec 2022 | USD | 24.6 | 24.8 | 24.51 | 24.63 | 24.63 | -0.13 (-0.53%) | 69,881 |
| 1 Dec 2022 | USD | 24.4 | 24.91 | 24.31 | 24.76 | 24.76 | +0.45 (+1.85%) | 80,614 |
| 30 Nov 2022 | USD | 24.24 | 24.61 | 24.02 | 24.31 | 24.31 | +0.23 (+0.96%) | 131,254 |
| 29 Nov 2022 | USD | 24.34 | 24.46 | 24 | 24.08 | 24.08 | -0.77 (-3.10%) | 54,159 |
| 28 Nov 2022 | USD | 24.74 | 24.92 | 24.71 | 24.85 | 24.85 | +0.15 (+0.61%) | 72,794 |
| 25 Nov 2022 | USD | 24.58 | 24.76 | 24.58 | 24.7 | 24.7 | +0.09 (+0.37%) | 22,498 |
| 23 Nov 2022 | USD | 24.56 | 24.72 | 24.55 | 24.61 | 24.61 | +0.09 (+0.37%) | 37,622 |
| 22 Nov 2022 | USD | 24.659 | 24.7 | 24.47 | 24.52 | 24.52 | -0.08 (-0.33%) | 31,258 |
| 21 Nov 2022 | USD | 24.58 | 24.65 | 24.42 | 24.6 | 24.6 | +0.09 (+0.37%) | 56,154 |
| 18 Nov 2022 | USD | 24.4 | 24.57 | 24.4 | 24.51 | 24.51 | +0.11 (+0.45%) | 96,837 |
| 17 Nov 2022 | USD | 24.41 | 24.5 | 24.2601 | 24.4 | 24.4 | -0.1 (-0.41%) | 39,978 |
| 16 Nov 2022 | USD | 24.49 | 24.62 | 24.41 | 24.5 | 24.5 | +0.08 (+0.33%) | 92,428 |
| 15 Nov 2022 | USD | 24.36 | 24.69 | 24.2355 | 24.42 | 24.42 | +0.16 (+0.66%) | 79,432 |
| 14 Nov 2022 | USD | 24.63 | 24.797 | 24.11 | 24.26 | 24.26 | -0.43 (-1.74%) | 148,717 |
| 11 Nov 2022 | USD | 24.61 | 24.96 | 24.61 | 24.69 | 24.69 | +0.08 (+0.33%) | 42,005 |
| 10 Nov 2022 | USD | 24.82 | 24.8899 | 24.38 | 24.61 | 24.61 | +0.37 (+1.53%) | 100,501 |
| 9 Nov 2022 | USD | 24.18 | 24.37 | 23.96 | 24.24 | 24.24 | +0.09 (+0.37%) | 98,158 |
| 8 Nov 2022 | USD | 24.04 | 24.29 | 24.04 | 24.15 | 24.15 | +0.13 (+0.54%) | 48,904 |
| 7 Nov 2022 | USD | 23.86 | 24.14 | 23.85 | 24.02 | 24.02 | +0.09 (+0.38%) | 72,337 |
| 4 Nov 2022 | USD | 23.82 | 24.0383 | 23.8 | 23.93 | 23.93 | +0.16 (+0.67%) | 57,690 |
| 3 Nov 2022 | USD | 23.8 | 24.05 | 23.77 | 23.77 | 23.77 | -0.24 (-1.00%) | 63,413 |
| 2 Nov 2022 | USD | 24.05 | 24.36 | 23.94 | 24.01 | 24.01 | -0.09 (-0.37%) | 73,253 |
| 1 Nov 2022 | USD | 24.42 | 24.44 | 24.09 | 24.1 | 24.1 | -0.27 (-1.11%) | 64,741 |
| 31 Oct 2022 | USD | 24.42 | 24.46 | 24.2 | 24.37 | 24.37 | 0.0 (0.0%) | 102,742 |
