| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 35,243 |
| 13 Mar 2024 | USD | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | +0.03 (+0.12%) | 38,261 |
| 12 Mar 2024 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 23,203 |
| 11 Mar 2024 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 18,542 |
| 8 Mar 2024 | USD | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | +0.005 (+0.02%) | 107,237 |
| 7 Mar 2024 | USD | 24.97 | 24.99 | 24.97 | 24.985 | 24.985 | +0.025 (+0.10%) | 26,579 |
| 6 Mar 2024 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 27,018 |
| 5 Mar 2024 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 45,087 |
| 4 Mar 2024 | USD | 24.965 | 24.98 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 36,248 |
| 1 Mar 2024 | USD | 24.95 | 24.965 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 143,302 |
| 29 Feb 2024 | USD | 24.95 | 24.97 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 222,663 |
| 28 Feb 2024 | USD | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | -0.35 (-1.38%) | 39,265 |
| 27 Feb 2024 | USD | 25.3 | 25.32 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 34,869 |
| 26 Feb 2024 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.01 (+0.04%) | 88,981 |
| 23 Feb 2024 | USD | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | +0.03 (+0.12%) | 49,929 |
| 22 Feb 2024 | USD | 25.29 | 25.29 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 34,428 |
| 21 Feb 2024 | USD | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 156,555 |
| 20 Feb 2024 | USD | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 24,873 |
| 16 Feb 2024 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 43,486 |
| 15 Feb 2024 | USD | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | +0.03 (+0.12%) | 95,791 |
| 14 Feb 2024 | USD | 25.24 | 25.2574 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 25,292 |
| 13 Feb 2024 | USD | 25.24 | 25.25 | 25.23 | 25.24 | 25.24 | 0.0 (0.0%) | 744,143 |
| 12 Feb 2024 | USD | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 46,750 |
| 9 Feb 2024 | USD | 25.25 | 25.25 | 25.22 | 25.23 | 25.23 | -0.03 (-0.12%) | 119,703 |
| 8 Feb 2024 | USD | 25.23 | 25.26 | 25.22 | 25.26 | 25.26 | +0.04 (+0.16%) | 115,109 |
| 7 Feb 2024 | USD | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 32,194 |
| 6 Feb 2024 | USD | 25.21 | 25.23 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 84,273 |
| 5 Feb 2024 | USD | 25.21 | 25.24 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 37,450 |
| 2 Feb 2024 | USD | 25.21 | 25.23 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 22,861 |
| 1 Feb 2024 | USD | 25.2 | 25.23 | 25.19 | 25.2 | 25.2 | +0.02 (+0.08%) | 40,575 |
