| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 25.19 | 25.22 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 42,930 |
| 30 Jan 2024 | USD | 25.22 | 25.22 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 70,935 |
| 29 Jan 2024 | USD | 25.22 | 25.22 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 44,325 |
| 26 Jan 2024 | USD | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | +0.035 (+0.14%) | 16,573 |
| 25 Jan 2024 | USD | 25.16 | 25.19 | 25.16 | 25.185 | 25.185 | +0.025 (+0.10%) | 92,562 |
| 24 Jan 2024 | USD | 25.19 | 25.193 | 25.15 | 25.16 | 25.16 | -0.026 (-0.10%) | 175,041 |
| 23 Jan 2024 | USD | 25.17 | 25.2 | 25.15 | 25.186 | 25.186 | +0.021 (+0.08%) | 49,763 |
| 22 Jan 2024 | USD | 25.19 | 25.19 | 25.13 | 25.165 | 25.165 | -0.035 (-0.14%) | 48,848 |
| 19 Jan 2024 | USD | 25.14 | 25.22 | 25.14 | 25.2 | 25.2 | +0.05 (+0.20%) | 81,129 |
| 18 Jan 2024 | USD | 25.15 | 25.16 | 25.13 | 25.15 | 25.15 | +0.03 (+0.12%) | 37,611 |
| 17 Jan 2024 | USD | 25.12 | 25.15 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 41,795 |
| 16 Jan 2024 | USD | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | -0.01 (-0.04%) | 31,623 |
| 12 Jan 2024 | USD | 25.14 | 25.15 | 25.11 | 25.14 | 25.14 | +0.02 (+0.08%) | 29,731 |
| 11 Jan 2024 | USD | 25.1294 | 25.1294 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 16,958 |
| 10 Jan 2024 | USD | 25.12 | 25.13 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 17,180 |
| 9 Jan 2024 | USD | 25.1 | 25.12 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 17,153 |
| 8 Jan 2024 | USD | 25.1 | 25.11 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 26,382 |
| 5 Jan 2024 | USD | 25.07 | 25.11 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 42,078 |
| 4 Jan 2024 | USD | 25.08 | 25.09 | 25.06 | 25.07 | 25.07 | +0.02 (+0.08%) | 35,182 |
| 3 Jan 2024 | USD | 25.07 | 25.0862 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 31,116 |
| 2 Jan 2024 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | +0.04 (+0.16%) | 24,115 |
| 29 Dec 2023 | USD | 25.07 | 25.07 | 24.97 | 25.03 | 25.03 | 0.0 (0.0%) | 185,937 |
| 28 Dec 2023 | USD | 25.04 | 25.07 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 94,366 |
| 27 Dec 2023 | USD | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.0 (0.0%) | 56,495 |
| 26 Dec 2023 | USD | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | +0.01 (+0.04%) | 39,302 |
| 22 Dec 2023 | USD | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 46,188 |
| 21 Dec 2023 | USD | 25 | 25.04 | 25 | 25 | 25 | +0.01 (+0.04%) | 29,422 |
| 20 Dec 2023 | USD | 24.99 | 25.03 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 46,060 |
| 19 Dec 2023 | USD | 25.03 | 25.03 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 38,827 |
| 18 Dec 2023 | USD | 24.98 | 25.02 | 24.9795 | 25.02 | 25.02 | +0.03 (+0.12%) | 52,919 |
