| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 25.03 | 25.04 | 24.96 | 24.99 | 24.99 | -0.04 (-0.16%) | 165,711 |
| 14 Dec 2023 | USD | 25 | 25.07 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 45,824 |
| 13 Dec 2023 | USD | 24.98 | 25.01 | 24.97 | 25.01 | 25.01 | +0.02 (+0.08%) | 43,594 |
| 12 Dec 2023 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 51,596 |
| 11 Dec 2023 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 100,408 |
| 8 Dec 2023 | USD | 24.94 | 24.965 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 119,658 |
| 7 Dec 2023 | USD | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 84,709 |
| 6 Dec 2023 | USD | 24.93 | 24.97 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 84,182 |
| 5 Dec 2023 | USD | 24.92 | 24.94 | 24.92 | 24.93 | 24.93 | 0.0 (0.0%) | 79,189 |
| 4 Dec 2023 | USD | 24.94 | 24.945 | 24.92 | 24.93 | 24.93 | -0.01 (-0.04%) | 148,261 |
| 1 Dec 2023 | USD | 24.92 | 24.95 | 24.92 | 24.94 | 24.94 | +0.01 (+0.04%) | 57,459 |
| 30 Nov 2023 | USD | 24.95 | 24.965 | 24.92 | 24.93 | 24.93 | -0.02 (-0.08%) | 166,238 |
| 29 Nov 2023 | USD | 24.98 | 24.98 | 24.91 | 24.95 | 24.95 | -0.34 (-1.34%) | 91,934 |
| 28 Nov 2023 | USD | 25.3 | 25.35 | 25.26 | 25.29 | 25.29 | -0.04 (-0.16%) | 341,648 |
| 27 Nov 2023 | USD | 25.27 | 25.33 | 25.2659 | 25.33 | 25.33 | +0.03 (+0.12%) | 22,362 |
| 24 Nov 2023 | USD | 25.29 | 25.3098 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 8,826 |
| 22 Nov 2023 | USD | 25.26 | 25.29 | 25.24 | 25.29 | 25.29 | +0.05 (+0.20%) | 36,170 |
| 21 Nov 2023 | USD | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | 0.0 (0.0%) | 43,991 |
| 20 Nov 2023 | USD | 25.24 | 25.29 | 25.23 | 25.24 | 25.24 | -0.005 (-0.02%) | 30,473 |
| 17 Nov 2023 | USD | 25.29 | 25.29 | 25.23 | 25.245 | 25.245 | -0.035 (-0.14%) | 43,031 |
| 16 Nov 2023 | USD | 25.24 | 25.28 | 25.24 | 25.28 | 25.28 | +0.01 (+0.04%) | 34,839 |
| 15 Nov 2023 | USD | 25.1901 | 25.28 | 25.1901 | 25.27 | 25.27 | 0.0 (0.0%) | 42,548 |
| 14 Nov 2023 | USD | 25.26 | 25.27 | 25.2418 | 25.27 | 25.27 | +0.09 (+0.36%) | 81,064 |
| 13 Nov 2023 | USD | 25.205 | 25.25 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 25,435 |
| 10 Nov 2023 | USD | 25.19 | 25.2161 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 40,602 |
| 9 Nov 2023 | USD | 25.17 | 25.1701 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 51,259 |
| 8 Nov 2023 | USD | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | -0.01 (-0.04%) | 23,193 |
| 7 Nov 2023 | USD | 25.15 | 25.19 | 25.15 | 25.18 | 25.18 | +0.04 (+0.16%) | 21,807 |
| 6 Nov 2023 | USD | 25.16 | 25.19 | 25.13 | 25.14 | 25.14 | -0.02 (-0.08%) | 31,631 |
| 3 Nov 2023 | USD | 25.15 | 25.22 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 47,397 |
