| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 25.05 | 25.06 | 24.97 | 25.05 | 25.05 | -0.02 (-0.08%) | 30,258 |
| 20 Sep 2023 | USD | 25.03 | 25.07 | 25.0202 | 25.07 | 25.07 | +0.04 (+0.16%) | 33,586 |
| 19 Sep 2023 | USD | 25.01 | 25.05 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 42,557 |
| 18 Sep 2023 | USD | 24.97 | 25.05 | 24.96 | 25.05 | 25.05 | +0.04 (+0.16%) | 51,481 |
| 15 Sep 2023 | USD | 25 | 25.01 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 39,036 |
| 14 Sep 2023 | USD | 24.96 | 25.01 | 24.93 | 25.01 | 25.01 | +0.07 (+0.28%) | 53,200 |
| 13 Sep 2023 | USD | 24.97 | 25.05 | 24.9 | 24.94 | 24.94 | -0.11 (-0.44%) | 443,690 |
| 12 Sep 2023 | USD | 24.95 | 25.06 | 24.932 | 25.05 | 25.05 | +0.06 (+0.24%) | 61,951 |
| 11 Sep 2023 | USD | 24.95 | 24.99 | 24.9393 | 24.99 | 24.99 | +0.03 (+0.12%) | 24,153 |
| 8 Sep 2023 | USD | 24.99 | 24.99 | 24.9552 | 24.96 | 24.96 | -0.03 (-0.12%) | 23,880 |
| 7 Sep 2023 | USD | 24.93 | 24.99 | 24.93 | 24.99 | 24.99 | +0.02 (+0.08%) | 84,404 |
| 6 Sep 2023 | USD | 24.96 | 24.99 | 24.93 | 24.97 | 24.97 | +0.02 (+0.08%) | 49,798 |
| 5 Sep 2023 | USD | 24.93 | 24.98 | 24.91 | 24.95 | 24.95 | -0.006 (-0.02%) | 43,680 |
| 1 Sep 2023 | USD | 24.95 | 24.98 | 24.9101 | 24.956 | 24.956 | -0.014 (-0.06%) | 25,567 |
| 31 Aug 2023 | USD | 24.97 | 25.03 | 24.93 | 24.97 | 24.97 | 0.0 (0.0%) | 108,825 |
| 30 Aug 2023 | USD | 25.01 | 25.01 | 24.93 | 24.97 | 24.97 | -0.32 (-1.27%) | 96,227 |
| 29 Aug 2023 | USD | 25.26 | 25.3 | 25.24 | 25.29 | 25.29 | +0.03 (+0.12%) | 30,335 |
| 28 Aug 2023 | USD | 25.24 | 25.26 | 25.22 | 25.26 | 25.26 | +0.02 (+0.08%) | 25,117 |
| 25 Aug 2023 | USD | 25.21 | 25.25 | 25.19 | 25.24 | 25.24 | +0.03 (+0.12%) | 16,128 |
| 24 Aug 2023 | USD | 25.3 | 25.3 | 25.19 | 25.21 | 25.21 | -0.06 (-0.24%) | 25,071 |
| 23 Aug 2023 | USD | 25.23 | 25.29 | 25.2001 | 25.27 | 25.27 | +0.051 (+0.20%) | 31,103 |
| 22 Aug 2023 | USD | 25.2 | 25.25 | 25.2 | 25.2195 | 25.2195 | +0.019 (+0.08%) | 18,641 |
| 21 Aug 2023 | USD | 25.18 | 25.2 | 25.16 | 25.2 | 25.2 | +0.02 (+0.08%) | 42,349 |
| 18 Aug 2023 | USD | 25.16 | 25.2 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 41,254 |
| 17 Aug 2023 | USD | 25.17 | 25.21 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 21,223 |
| 16 Aug 2023 | USD | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 61,975 |
| 15 Aug 2023 | USD | 25.18 | 25.19 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 20,282 |
| 14 Aug 2023 | USD | 25.14 | 25.1998 | 25.14 | 25.18 | 25.18 | +0.03 (+0.12%) | 23,523 |
| 11 Aug 2023 | USD | 25.14 | 25.18 | 25.12 | 25.15 | 25.15 | +0.025 (+0.10%) | 29,883 |
| 10 Aug 2023 | USD | 25.13 | 25.1608 | 25.11 | 25.1249 | 25.1249 | +0.015 (+0.06%) | 40,312 |
