| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 26.11 | 26.15 | 26.033 | 26.15 | 26.15 | +0.03 (+0.11%) | 37,774 |
| 7 Apr 2014 | USD | 26.11 | 26.2 | 26.0578 | 26.12 | 26.12 | +0.05 (+0.19%) | 140,000 |
| 4 Apr 2014 | USD | 26.12 | 26.25 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 332,281 |
| 3 Apr 2014 | USD | 25.92 | 26.02 | 25.92 | 26 | 26 | +0.045 (+0.17%) | 502,339 |
| 2 Apr 2014 | USD | 26.08 | 26.08 | 25.86 | 25.955 | 25.955 | -0.075 (-0.29%) | 42,553 |
| 1 Apr 2014 | USD | 25.88 | 26.14 | 25.88 | 26.03 | 26.03 | +0.14 (+0.54%) | 460,251 |
| 31 Mar 2014 | USD | 25.7 | 25.89 | 25.69 | 25.89 | 25.89 | +0.25 (+0.98%) | 262,152 |
| 28 Mar 2014 | USD | 25.51 | 25.67 | 25.51 | 25.64 | 25.64 | +0.15 (+0.59%) | 82,140 |
| 27 Mar 2014 | USD | 25.39 | 25.56 | 25.39 | 25.49 | 25.49 | +0.1 (+0.39%) | 82,020 |
| 26 Mar 2014 | USD | 25.4 | 25.48 | 25.38 | 25.39 | 25.39 | -0.01 (-0.04%) | 269,076 |
| 25 Mar 2014 | USD | 25.4 | 25.42 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 188,138 |
| 24 Mar 2014 | USD | 25.47 | 25.48 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 78,928 |
| 21 Mar 2014 | USD | 25.27 | 25.4 | 25.27 | 25.4 | 25.4 | +0.05 (+0.20%) | 165,770 |
| 20 Mar 2014 | USD | 25.4 | 25.45 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 275,679 |
| 19 Mar 2014 | USD | 25.3884 | 25.44 | 25.37 | 25.4 | 25.4 | -0.02 (-0.08%) | 385,531 |
| 18 Mar 2014 | USD | 25.5 | 25.5 | 25.41 | 25.42 | 25.42 | +0.02 (+0.08%) | 116,802 |
| 17 Mar 2014 | USD | 25.42 | 25.64 | 25.373 | 25.4 | 25.4 | +0.1 (+0.40%) | 447,886 |
| 14 Mar 2014 | USD | 25.28 | 25.4 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 208,360 |
| 13 Mar 2014 | USD | 25.2 | 25.36 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 102,532 |
| 12 Mar 2014 | USD | 25.19 | 25.29 | 25.15 | 25.2 | 25.2 | -0.04 (-0.16%) | 231,632 |
| 11 Mar 2014 | USD | 25.33 | 25.33 | 25.1 | 25.24 | 25.24 | +0.03 (+0.12%) | 160,240 |
| 10 Mar 2014 | USD | 25.45 | 25.45 | 25.21 | 25.21 | 25.21 | -0.39 (-1.52%) | 647,769 |
| 7 Mar 2014 | USD | 25.6 | 25.62 | 25.38 | 25.6 | 25.6 | +0.05 (+0.20%) | 15,990 |
| 6 Mar 2014 | USD | 25.5 | 25.98 | 25.3 | 25.55 | 25.55 | +0.05 (+0.20%) | 377,971 |
| 5 Mar 2014 | USD | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.12 (+0.47%) | 960,120 |
| 4 Mar 2014 | USD | 25.4 | 25.45 | 25.25 | 25.38 | 25.38 | -0.02 (-0.08%) | 553,470 |
| 3 Mar 2014 | USD | 25.4 | 25.4 | 25.375 | 25.4 | 25.4 | 0.0 (0.0%) | 122,780 |
| 28 Feb 2014 | USD | 25.55 | 25.55 | 25.38 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,695,255 |
| 27 Feb 2014 | USD | 25.32 | 25.52 | 25.28 | 25.45 | 25.45 | 0.0 (0.0%) | 1,024,200 |
