Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 5.1068 | 5.1488 | 4.5862 | 4.7202 | 4.7202 | -0.388 (-7.59%) | 1,619,942 |
7 Sep 2021 | USD | 5.9334 | 5.9465 | 4.9776 | 5.1079 | 5.1079 | -0.827 (-13.93%) | 2,057,900 |
6 Sep 2021 | USD | 6.2757 | 6.3172 | 5.9187 | 5.9344 | 5.9344 | -0.343 (-5.46%) | 991,859 |
5 Sep 2021 | USD | 5.6097 | 6.3229 | 5.6067 | 6.2773 | 6.2773 | +0.667 (+11.88%) | 1,295,303 |
4 Sep 2021 | USD | 5.4226 | 5.6119 | 5.1132 | 5.6106 | 5.6106 | +0.189 (+3.49%) | 1,689,019 |
3 Sep 2021 | USD | 6.8984 | 6.9026 | 5.4204 | 5.4213 | 5.4213 | -1.479 (-21.43%) | 2,616,052 |
2 Sep 2021 | USD | 7.3234 | 7.3503 | 6.7577 | 6.9001 | 6.9001 | -0.42 (-5.74%) | 1,498,378 |
1 Sep 2021 | USD | 6.9403 | 7.3677 | 6.9184 | 7.3204 | 7.3204 | +7.32 (+3660100.00%) | 2,444,504 |
31 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 321 |
30 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 309 |
29 Aug 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,555 |
28 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 238 |
27 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 240 |
25 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 32 |
24 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 131 |
23 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 71 |
22 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 153 |
21 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 274 |
20 Aug 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 608 |