| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 5.7846 | 5.7973 | 5.7592 | 5.7854 | 5.7854 | +0.005 (+0.09%) | 251,543 |
| 7 Oct 2021 | USD | 5.782 | 5.8197 | 5.7401 | 5.7803 | 5.7803 | +0.006 (+0.11%) | 251,322 |
| 6 Oct 2021 | USD | 5.7904 | 5.8099 | 5.759 | 5.7739 | 5.7739 | -0.02 (-0.35%) | 251,043 |
| 5 Oct 2021 | USD | 6.0885 | 6.1182 | 5.7796 | 5.794 | 5.794 | -0.289 (-4.75%) | 1,099,813 |
| 4 Oct 2021 | USD | 6.0332 | 6.1084 | 5.9351 | 6.0828 | 6.0828 | +0.044 (+0.74%) | 1,147,022 |
| 3 Oct 2021 | USD | 6.0134 | 6.164 | 5.9683 | 6.0383 | 6.0383 | +0.031 (+0.52%) | 1,030,044 |
| 2 Oct 2021 | USD | 6.0425 | 6.0449 | 5.8874 | 6.0071 | 6.0071 | -0.036 (-0.59%) | 946,762 |
| 1 Oct 2021 | USD | 5.9964 | 6.1616 | 5.9859 | 6.0427 | 6.0427 | +0.047 (+0.78%) | 1,599,236 |
| 30 Sep 2021 | USD | 5.4862 | 6.0235 | 5.4767 | 5.9961 | 5.9961 | +0.504 (+9.18%) | 1,513,487 |
| 29 Sep 2021 | USD | 5.2146 | 5.5017 | 5.1934 | 5.4918 | 5.4918 | +0.275 (+5.28%) | 1,428,667 |
| 28 Sep 2021 | USD | 5.4532 | 5.4645 | 5.1673 | 5.2165 | 5.2165 | -0.237 (-4.35%) | 1,089,811 |
| 27 Sep 2021 | USD | 5.5001 | 5.5427 | 5.3899 | 5.454 | 5.454 | -0.044 (-0.81%) | 1,123,617 |
| 26 Sep 2021 | USD | 5.5612 | 5.5773 | 5.2606 | 5.4983 | 5.4983 | -0.067 (-1.21%) | 1,320,205 |
| 25 Sep 2021 | USD | 5.6492 | 5.6817 | 5.4984 | 5.5656 | 5.5656 | -0.087 (-1.53%) | 972,195 |
| 24 Sep 2021 | USD | 5.2459 | 5.6613 | 5.0993 | 5.6523 | 5.6523 | +0.41 (+7.82%) | 1,997,387 |
| 23 Sep 2021 | USD | 5.204 | 5.2443 | 5.1229 | 5.2424 | 5.2424 | +0.034 (+0.64%) | 1,057,975 |
| 22 Sep 2021 | USD | 4.5107 | 5.239 | 4.5041 | 5.2089 | 5.2089 | +0.689 (+15.24%) | 1,878,839 |
| 21 Sep 2021 | USD | 4.9953 | 5.0625 | 4.5116 | 4.52 | 4.52 | -0.477 (-9.54%) | 2,143,401 |
| 20 Sep 2021 | USD | 5.5249 | 5.5249 | 4.6495 | 4.9966 | 4.9966 | -0.528 (-9.56%) | 4,279,199 |
| 19 Sep 2021 | USD | 5.6754 | 5.7104 | 5.5023 | 5.5247 | 5.5247 | -0.151 (-2.66%) | 1,028,049 |
| 18 Sep 2021 | USD | 6.0008 | 6.0165 | 5.6722 | 5.6757 | 5.6757 | -0.321 (-5.36%) | 1,790,333 |
| 17 Sep 2021 | USD | 6.2714 | 6.2714 | 4.8542 | 5.997 | 5.997 | -0.272 (-4.33%) | 11,179,576 |
| 16 Sep 2021 | USD | 7.1547 | 7.6909 | 6.2101 | 6.2686 | 6.2686 | -0.884 (-12.36%) | 15,550,371 |
| 15 Sep 2021 | USD | 6.1506 | 8.5984 | 6.0291 | 7.1529 | 7.1529 | +1.001 (+16.26%) | 26,375,324 |
| 14 Sep 2021 | USD | 5.6107 | 6.158 | 5.365 | 6.1523 | 6.1523 | +0.545 (+9.72%) | 2,384,801 |
| 13 Sep 2021 | USD | 5.9327 | 5.9431 | 5.4922 | 5.6072 | 5.6072 | -0.326 (-5.49%) | 1,681,634 |
| 12 Sep 2021 | USD | 5.849 | 6.0367 | 5.8341 | 5.9331 | 5.9331 | +0.085 (+1.46%) | 1,187,992 |
| 11 Sep 2021 | USD | 5.7978 | 5.8998 | 5.6013 | 5.8477 | 5.8477 | +0.049 (+0.84%) | 1,271,327 |
| 10 Sep 2021 | USD | 5.2847 | 5.8121 | 4.9142 | 5.7991 | 5.7991 | +0.519 (+9.82%) | 4,082,057 |
| 9 Sep 2021 | USD | 4.6665 | 5.2839 | 4.1757 | 5.2805 | 5.2805 | +0.56 (+11.87%) | 3,577,586 |
