| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 72.49 | 73.61 | 72.215 | 72.94 | 72.94 | +0.7 (+0.97%) | 1,462,658 |
| 21 Jun 2024 | USD | 72.4 | 72.6 | 71.8 | 72.24 | 72.24 | -0.16 (-0.22%) | 2,353,833 |
| 20 Jun 2024 | USD | 72.13 | 72.8 | 72.05 | 72.4 | 72.4 | +0.03 (+0.04%) | 1,776,758 |
| 18 Jun 2024 | USD | 71.56 | 72.55 | 71.45 | 72.37 | 72.37 | +0.66 (+0.92%) | 2,525,271 |
| 17 Jun 2024 | USD | 70.67 | 71.825 | 70.2 | 71.71 | 71.71 | +0.8 (+1.13%) | 1,515,292 |
| 14 Jun 2024 | USD | 70.9 | 71.56 | 70.29 | 70.91 | 70.91 | -0.69 (-0.96%) | 1,395,754 |
| 13 Jun 2024 | USD | 71.69 | 71.82 | 70.68 | 71.6 | 71.6 | -0.54 (-0.75%) | 1,945,660 |
| 12 Jun 2024 | USD | 72.38 | 73.21 | 71.78 | 72.14 | 72.14 | +1.01 (+1.42%) | 1,824,736 |
| 11 Jun 2024 | USD | 73.81 | 73.995 | 70.67 | 71.13 | 71.13 | -3.22 (-4.33%) | 3,551,055 |
| 10 Jun 2024 | USD | 74.19 | 75.11 | 73.42 | 74.35 | 74.35 | -0.41 (-0.55%) | 2,723,496 |
| 7 Jun 2024 | USD | 74 | 75.52 | 74 | 74.76 | 74.76 | +0.26 (+0.35%) | 2,213,609 |
| 6 Jun 2024 | USD | 74.49 | 74.87 | 74.19 | 74.5 | 74.5 | +0.01 (+0.01%) | 1,497,477 |
| 5 Jun 2024 | USD | 74.82 | 74.99 | 74.325 | 74.49 | 74.49 | -0.16 (-0.21%) | 1,489,794 |
| 4 Jun 2024 | USD | 74.75 | 75.39 | 74.25 | 74.65 | 74.65 | -0.68 (-0.90%) | 1,425,823 |
| 3 Jun 2024 | USD | 75.55 | 75.95 | 74.45 | 75.33 | 75.33 | -0.26 (-0.34%) | 1,984,379 |
| 31 May 2024 | USD | 74.4 | 75.665 | 74.3 | 75.59 | 75.59 | +1.34 (+1.80%) | 3,871,132 |
| 30 May 2024 | USD | 74.07 | 74.4 | 73.435 | 74.25 | 74.25 | +0.42 (+0.57%) | 1,738,741 |
| 29 May 2024 | USD | 73.05 | 73.85 | 72.59 | 73.83 | 73.83 | -0.08 (-0.11%) | 1,760,593 |
| 28 May 2024 | USD | 75.25 | 75.565 | 73.64 | 73.91 | 73.91 | -1.48 (-1.96%) | 1,444,829 |
| 24 May 2024 | USD | 75.09 | 75.48 | 74.87 | 75.39 | 75.39 | +0.58 (+0.78%) | 1,310,269 |
| 23 May 2024 | USD | 76.46 | 76.6 | 74.31 | 74.81 | 74.81 | -1.68 (-2.20%) | 3,001,494 |
| 22 May 2024 | USD | 76.54 | 77.08 | 76.2 | 76.49 | 76.49 | -0.59 (-0.77%) | 2,740,609 |
| 21 May 2024 | USD | 77.15 | 77.52 | 77.01 | 77.08 | 77.08 | -0.07 (-0.09%) | 1,580,437 |
| 20 May 2024 | USD | 78.03 | 78.19 | 77.04 | 77.15 | 77.15 | -0.86 (-1.10%) | 2,845,322 |
| 17 May 2024 | USD | 77.98 | 78.05 | 77.35 | 78.01 | 78.01 | +0.38 (+0.49%) | 1,814,979 |
| 16 May 2024 | USD | 77.76 | 77.99 | 77.3 | 77.63 | 77.63 | +0.06 (+0.08%) | 1,713,135 |
| 15 May 2024 | USD | 77.02 | 77.74 | 76.89 | 77.57 | 77.57 | +1.01 (+1.32%) | 1,914,297 |
| 14 May 2024 | USD | 76.53 | 77 | 76.22 | 76.56 | 76.56 | +0.4 (+0.53%) | 1,830,633 |
| 13 May 2024 | USD | 76.9 | 77.16 | 76.02 | 76.16 | 76.16 | -0.42 (-0.55%) | 1,808,360 |
| 10 May 2024 | USD | 76.5 | 77.11 | 76.4839 | 76.58 | 76.58 | +0.32 (+0.42%) | 1,479,473 |
