| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 88.64 | 89.37 | 87.86 | 88.2 | 88.2 | +0.11 (+0.12%) | 3,154,644 |
| 26 Sep 2024 | USD | 88.71 | 89.18 | 87.92 | 88.09 | 88.09 | -0.41 (-0.46%) | 2,769,074 |
| 25 Sep 2024 | USD | 89.05 | 89.175 | 88.18 | 88.5 | 88.5 | -0.41 (-0.46%) | 1,881,659 |
| 24 Sep 2024 | USD | 88.94 | 89.34 | 88.5 | 88.91 | 88.91 | -0.22 (-0.25%) | 1,899,760 |
| 23 Sep 2024 | USD | 89.23 | 89.49 | 88.65 | 89.13 | 89.13 | +0.63 (+0.71%) | 1,680,838 |
| 20 Sep 2024 | USD | 88.78 | 88.91 | 87.6 | 88.5 | 88.5 | -0.81 (-0.91%) | 3,578,184 |
| 19 Sep 2024 | USD | 88.34 | 89.415 | 87.41 | 89.31 | 89.31 | +2.15 (+2.47%) | 1,914,399 |
| 18 Sep 2024 | USD | 86.88 | 88.185 | 86.58 | 87.16 | 87.16 | +0.47 (+0.54%) | 2,699,399 |
| 17 Sep 2024 | USD | 85.75 | 87.13 | 85.45 | 86.69 | 86.69 | +1.23 (+1.44%) | 1,654,226 |
| 16 Sep 2024 | USD | 83.8 | 85.94 | 83.61 | 85.46 | 85.46 | +2.18 (+2.62%) | 3,480,071 |
| 13 Sep 2024 | USD | 82.85 | 84.37 | 82.85 | 83.28 | 83.28 | +0.7 (+0.85%) | 2,262,726 |
| 12 Sep 2024 | USD | 82.64 | 83.37 | 81.86 | 82.58 | 82.58 | -0.01 (-0.01%) | 1,742,961 |
| 11 Sep 2024 | USD | 82.73 | 82.83 | 80.54 | 82.59 | 82.59 | -0.73 (-0.88%) | 2,333,001 |
| 10 Sep 2024 | USD | 83.79 | 83.925 | 82.07 | 83.32 | 83.32 | -0.34 (-0.41%) | 1,893,005 |
| 9 Sep 2024 | USD | 84.03 | 84.83 | 82.48 | 83.66 | 83.66 | +0.37 (+0.44%) | 3,230,060 |
| 6 Sep 2024 | USD | 85.16 | 86.075 | 82.835 | 83.29 | 83.29 | -1.9 (-2.23%) | 2,191,583 |
| 5 Sep 2024 | USD | 86.74 | 86.74 | 84.945 | 85.19 | 85.19 | -0.72 (-0.84%) | 1,867,226 |
| 4 Sep 2024 | USD | 86.45 | 87.19 | 85.23 | 85.91 | 85.91 | -0.07 (-0.08%) | 2,014,936 |
| 3 Sep 2024 | USD | 86.44 | 87.16 | 85.63 | 85.98 | 85.98 | -1.12 (-1.29%) | 1,795,280 |
| 30 Aug 2024 | USD | 86.08 | 87.265 | 85.93 | 87.1 | 87.1 | +1.2 (+1.40%) | 1,749,063 |
| 29 Aug 2024 | USD | 85.19 | 86.4 | 84.36 | 85.9 | 85.9 | +1.16 (+1.37%) | 1,547,595 |
| 28 Aug 2024 | USD | 85.21 | 85.76 | 84.29 | 84.74 | 84.74 | -0.74 (-0.87%) | 2,229,579 |
| 27 Aug 2024 | USD | 84.19 | 85.785 | 84.14 | 85.48 | 85.48 | +0.9 (+1.06%) | 2,203,559 |
| 26 Aug 2024 | USD | 84.48 | 85.21 | 84.16 | 84.58 | 84.58 | +0.54 (+0.64%) | 1,763,600 |
| 23 Aug 2024 | USD | 82.96 | 84.37 | 82.545 | 84.04 | 84.04 | +1.48 (+1.79%) | 2,364,882 |
| 22 Aug 2024 | USD | 80.82 | 82.59 | 80.79 | 82.56 | 82.56 | +1.76 (+2.18%) | 1,897,938 |
| 21 Aug 2024 | USD | 80.74 | 80.91 | 80.105 | 80.8 | 80.8 | +0.38 (+0.47%) | 1,830,680 |
| 20 Aug 2024 | USD | 80.8 | 81.22 | 80.18 | 80.42 | 80.42 | -0.59 (-0.73%) | 1,508,509 |
| 19 Aug 2024 | USD | 81.33 | 81.6 | 80.88 | 81.01 | 81.01 | -0.17 (-0.21%) | 1,383,309 |
| 16 Aug 2024 | USD | 80.65 | 81.23 | 80.26 | 81.18 | 81.18 | +0.63 (+0.78%) | 1,465,963 |
