| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 85.85 | 87.01 | 85.09 | 86.29 | 86.29 | +0.93 (+1.09%) | 2,190,080 |
| 25 May 2021 | USD | 86.78 | 87.76 | 85.14 | 85.36 | 85.36 | -1.05 (-1.22%) | 1,562,732 |
| 24 May 2021 | USD | 86.49 | 86.86 | 85.89 | 86.41 | 86.41 | +0.16 (+0.19%) | 1,363,597 |
| 21 May 2021 | USD | 84.71 | 86.46 | 84.65 | 86.25 | 86.25 | +2.04 (+2.42%) | 1,620,845 |
| 20 May 2021 | USD | 84.07 | 84.81 | 83.48 | 84.21 | 84.21 | +0.12 (+0.14%) | 1,481,117 |
| 19 May 2021 | USD | 83.41 | 84.24 | 82.57 | 84.09 | 84.09 | -0.55 (-0.65%) | 2,356,121 |
| 18 May 2021 | USD | 86.22 | 86.67 | 84.55 | 84.64 | 84.64 | -1.74 (-2.01%) | 2,266,002 |
| 17 May 2021 | USD | 86.11 | 86.78 | 85.0456 | 86.38 | 86.38 | -0.37 (-0.43%) | 1,508,651 |
| 14 May 2021 | USD | 85.89 | 87.19 | 85.82 | 86.75 | 86.75 | +1.04 (+1.21%) | 1,538,391 |
| 13 May 2021 | USD | 84.33 | 86.21 | 84.33 | 85.71 | 85.71 | +0.84 (+0.99%) | 2,015,745 |
| 12 May 2021 | USD | 87.03 | 87.73 | 84.75 | 84.87 | 84.87 | -1.23 (-1.43%) | 2,535,945 |
| 11 May 2021 | USD | 87.25 | 89.02 | 85.76 | 86.1 | 86.1 | -1.73 (-1.97%) | 2,684,434 |
| 10 May 2021 | USD | 87.79 | 89.28 | 87.59 | 87.83 | 87.83 | +0.6 (+0.69%) | 2,372,236 |
| 7 May 2021 | USD | 86.16 | 87.57 | 85.5 | 87.23 | 87.23 | -0.1 (-0.11%) | 1,731,272 |
| 6 May 2021 | USD | 86.62 | 87.55 | 85.67 | 87.33 | 87.33 | +1.12 (+1.30%) | 2,230,740 |
| 5 May 2021 | USD | 85.2 | 86.4915 | 84.095 | 86.21 | 86.21 | +1.36 (+1.60%) | 1,616,056 |
| 4 May 2021 | USD | 84.44 | 85.05 | 83.25 | 84.85 | 84.85 | +0.17 (+0.20%) | 2,638,907 |
| 3 May 2021 | USD | 84.55 | 85.29 | 83.49 | 84.68 | 84.68 | +0.73 (+0.87%) | 1,433,328 |
| 30 Apr 2021 | USD | 83.39 | 84.28 | 83.06 | 83.95 | 83.95 | +0.47 (+0.56%) | 2,087,716 |
| 29 Apr 2021 | USD | 83.91 | 84.45 | 82.86 | 83.48 | 83.48 | +0.23 (+0.28%) | 3,958,710 |
| 28 Apr 2021 | USD | 82.28 | 83.62 | 82.0701 | 83.25 | 83.25 | +1.01 (+1.23%) | 2,006,860 |
| 27 Apr 2021 | USD | 81.08 | 82.31 | 80.95 | 82.24 | 82.24 | +0.94 (+1.16%) | 1,775,677 |
| 26 Apr 2021 | USD | 81.43 | 82.7 | 81.24 | 81.3 | 81.3 | +0.19 (+0.23%) | 1,796,546 |
| 23 Apr 2021 | USD | 78.88 | 81.47 | 78.45 | 81.11 | 81.11 | +2.41 (+3.06%) | 2,223,793 |
| 22 Apr 2021 | USD | 79.92 | 80.67 | 78.54 | 78.7 | 78.7 | -1.44 (-1.80%) | 3,217,654 |
| 21 Apr 2021 | USD | 77.82 | 80.19 | 76.92 | 80.14 | 80.14 | +1.54 (+1.96%) | 2,593,674 |
| 20 Apr 2021 | USD | 80.26 | 80.28 | 78.48 | 78.6 | 78.6 | -2.29 (-2.83%) | 3,539,531 |
| 19 Apr 2021 | USD | 80.17 | 81 | 78.53 | 80.89 | 80.89 | +0.46 (+0.57%) | 3,686,210 |
| 16 Apr 2021 | USD | 86.98 | 87.76 | 80.23 | 80.43 | 80.43 | -6.08 (-7.03%) | 5,681,312 |
| 15 Apr 2021 | USD | 86.81 | 87.06 | 85.73 | 86.51 | 86.51 | -0.17 (-0.20%) | 2,724,629 |
