| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 85.51 | 87.5168 | 85.4 | 86.68 | 86.68 | +0.93 (+1.08%) | 1,219,244 |
| 13 Apr 2021 | USD | 86.41 | 86.53 | 85.33 | 85.75 | 85.75 | -1.18 (-1.36%) | 1,038,324 |
| 12 Apr 2021 | USD | 86.14 | 87.15 | 86.14 | 86.93 | 86.93 | +0.46 (+0.53%) | 1,115,857 |
| 9 Apr 2021 | USD | 85.11 | 86.5 | 85.11 | 86.47 | 86.47 | +2.06 (+2.44%) | 1,797,378 |
| 8 Apr 2021 | USD | 84.37 | 84.64 | 83.79 | 84.41 | 84.41 | -0.33 (-0.39%) | 2,568,759 |
| 7 Apr 2021 | USD | 85.66 | 85.76 | 84.4975 | 84.74 | 84.74 | -0.24 (-0.28%) | 1,861,247 |
| 6 Apr 2021 | USD | 85.54 | 85.54 | 83.91 | 84.98 | 84.98 | -0.42 (-0.49%) | 1,729,680 |
| 5 Apr 2021 | USD | 85.82 | 86.48 | 85.1 | 85.4 | 85.4 | +0.45 (+0.53%) | 3,491,941 |
| 1 Apr 2021 | USD | 84.24 | 85.24 | 83.56 | 84.95 | 84.95 | +0.94 (+1.12%) | 2,567,483 |
| 31 Mar 2021 | USD | 85.43 | 85.96 | 84 | 84.01 | 84.01 | -2.3 (-2.66%) | 2,598,816 |
| 30 Mar 2021 | USD | 85.87 | 86.848 | 85.5 | 86.31 | 86.31 | +0.98 (+1.15%) | 2,782,599 |
| 29 Mar 2021 | USD | 84.54 | 86.06 | 83.72 | 85.33 | 85.33 | -0.56 (-0.65%) | 1,915,047 |
| 26 Mar 2021 | USD | 83.51 | 86.03 | 82.99 | 85.89 | 85.89 | +3.52 (+4.27%) | 2,806,616 |
| 25 Mar 2021 | USD | 79.86 | 82.61 | 78.88 | 82.37 | 82.37 | +2.51 (+3.14%) | 2,320,751 |
| 24 Mar 2021 | USD | 80.37 | 81.55 | 79.85 | 79.86 | 79.86 | +0.48 (+0.60%) | 1,646,062 |
| 23 Mar 2021 | USD | 80.88 | 81.4 | 79.07 | 79.38 | 79.38 | -2.24 (-2.74%) | 1,923,901 |
| 22 Mar 2021 | USD | 82.97 | 83.27 | 81.58 | 81.62 | 81.62 | -2.54 (-3.02%) | 2,232,652 |
| 19 Mar 2021 | USD | 84.49 | 84.93 | 82.73 | 84.16 | 84.16 | -1.09 (-1.28%) | 5,457,022 |
| 18 Mar 2021 | USD | 85.82 | 87.89 | 85.09 | 85.25 | 85.25 | +0.49 (+0.58%) | 2,906,851 |
| 17 Mar 2021 | USD | 84.64 | 85.15 | 83.47 | 84.76 | 84.76 | +1.11 (+1.33%) | 2,157,246 |
| 16 Mar 2021 | USD | 83.4 | 84.02 | 82.718 | 83.65 | 83.65 | -0.02 (-0.02%) | 3,060,036 |
| 15 Mar 2021 | USD | 83.93 | 84.22 | 82.91 | 83.67 | 83.67 | -0.13 (-0.16%) | 2,387,871 |
| 12 Mar 2021 | USD | 84.84 | 85.7847 | 83.76 | 83.8 | 83.8 | +0.22 (+0.26%) | 3,450,033 |
| 11 Mar 2021 | USD | 82.55 | 84.63 | 82.22 | 83.58 | 83.58 | +0.34 (+0.41%) | 3,566,313 |
| 10 Mar 2021 | USD | 82.42 | 83.98 | 82.42 | 83.24 | 83.24 | +1.4 (+1.71%) | 3,179,551 |
| 9 Mar 2021 | USD | 79.55 | 83.94 | 78.495 | 81.84 | 81.84 | +1.34 (+1.66%) | 4,520,331 |
| 8 Mar 2021 | USD | 80.39 | 81.82 | 79.49 | 80.5 | 80.5 | +1.08 (+1.36%) | 2,346,439 |
| 5 Mar 2021 | USD | 79.69 | 80.75 | 77.94 | 79.42 | 79.42 | +1.22 (+1.56%) | 4,087,482 |
| 4 Mar 2021 | USD | 79.38 | 80.15 | 77.5 | 78.2 | 78.2 | -1.11 (-1.40%) | 5,685,909 |
| 3 Mar 2021 | USD | 77.5 | 81.05 | 77.25 | 79.31 | 79.31 | +2.28 (+2.96%) | 3,635,900 |
