| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 76.95 | 77.98 | 76.36 | 77.03 | 77.03 | +0.29 (+0.38%) | 2,823,746 |
| 1 Mar 2021 | USD | 74.61 | 77.61 | 74.3 | 76.74 | 76.74 | +3.97 (+5.46%) | 3,399,448 |
| 26 Feb 2021 | USD | 73.43 | 73.8 | 72.13 | 72.77 | 72.77 | -1.49 (-2.01%) | 3,589,051 |
| 25 Feb 2021 | USD | 77.77 | 78.251 | 74.02 | 74.26 | 74.26 | -2.56 (-3.33%) | 3,724,792 |
| 24 Feb 2021 | USD | 74.13 | 77.44 | 74.11 | 76.82 | 76.82 | +2.76 (+3.73%) | 4,874,905 |
| 23 Feb 2021 | USD | 74.39 | 75.5702 | 73.77 | 74.06 | 74.06 | +0.52 (+0.71%) | 3,465,814 |
| 22 Feb 2021 | USD | 71.44 | 74.7 | 71.37 | 73.54 | 73.54 | +1.61 (+2.24%) | 3,820,795 |
| 19 Feb 2021 | USD | 75.29 | 76.09 | 71.76 | 71.93 | 71.93 | -2.77 (-3.71%) | 5,675,292 |
| 18 Feb 2021 | USD | 74.61 | 75.05 | 73.71 | 74.7 | 74.7 | -0.46 (-0.61%) | 1,534,083 |
| 17 Feb 2021 | USD | 75.46 | 76 | 74.5 | 75.16 | 75.16 | -0.3 (-0.40%) | 3,135,609 |
| 16 Feb 2021 | USD | 73.99 | 76.37 | 73.5 | 75.46 | 75.46 | +1.96 (+2.67%) | 6,137,761 |
| 12 Feb 2021 | USD | 72.62 | 73.69 | 72.4 | 73.5 | 73.5 | +0.58 (+0.80%) | 4,365,821 |
| 11 Feb 2021 | USD | 74.38 | 74.44 | 72.12 | 72.92 | 72.92 | -1.17 (-1.58%) | 4,342,715 |
| 10 Feb 2021 | USD | 76.22 | 76.35 | 73.98 | 74.09 | 74.09 | -1.75 (-2.31%) | 2,051,775 |
| 9 Feb 2021 | USD | 76.04 | 76.34 | 75.35 | 75.84 | 75.84 | -0.23 (-0.30%) | 1,942,871 |
| 8 Feb 2021 | USD | 75.26 | 76.17 | 74.805 | 76.07 | 76.07 | +1.3 (+1.74%) | 1,893,722 |
| 5 Feb 2021 | USD | 74.42 | 75.19 | 74.16 | 74.77 | 74.77 | +0.98 (+1.33%) | 1,844,591 |
| 4 Feb 2021 | USD | 72.1 | 73.91 | 72.005 | 73.79 | 73.79 | +2.19 (+3.06%) | 2,478,509 |
| 3 Feb 2021 | USD | 70.85 | 72.58 | 70.7 | 71.6 | 71.6 | +0.8 (+1.13%) | 3,217,733 |
| 2 Feb 2021 | USD | 71.19 | 71.72 | 70.76 | 70.8 | 70.8 | +0.55 (+0.78%) | 2,928,626 |
| 1 Feb 2021 | USD | 70.56 | 70.96 | 69.84 | 70.25 | 70.25 | +0.25 (+0.36%) | 2,300,849 |
| 29 Jan 2021 | USD | 71.2 | 71.97 | 69.02 | 70 | 70 | -1.63 (-2.28%) | 2,490,774 |
| 28 Jan 2021 | USD | 71.27 | 72.46 | 70.66 | 71.63 | 71.63 | +1.49 (+2.12%) | 2,485,090 |
| 27 Jan 2021 | USD | 71.24 | 71.49 | 69.86 | 70.14 | 70.14 | -2.49 (-3.43%) | 2,445,946 |
| 26 Jan 2021 | USD | 73.16 | 73.54 | 72.26 | 72.63 | 72.63 | +0.08 (+0.11%) | 1,726,976 |
| 25 Jan 2021 | USD | 73.18 | 73.53 | 72.18 | 72.55 | 72.55 | -1.62 (-2.18%) | 2,066,986 |
| 22 Jan 2021 | USD | 73.46 | 74.745 | 73.22 | 74.17 | 74.17 | -0.41 (-0.55%) | 3,920,281 |
| 21 Jan 2021 | USD | 76.74 | 77.03 | 74.52 | 74.58 | 74.58 | -2.06 (-2.69%) | 2,562,626 |
| 20 Jan 2021 | USD | 78.66 | 78.79 | 76.11 | 76.64 | 76.64 | -1.76 (-2.24%) | 3,542,772 |
| 19 Jan 2021 | USD | 75.15 | 79.3579 | 74.07 | 78.4 | 78.4 | +1.22 (+1.58%) | 5,215,242 |
