| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 78.28 | 78.74 | 76.43 | 77.18 | 77.18 | -2.4 (-3.02%) | 2,502,495 |
| 14 Jan 2021 | USD | 79.38 | 79.98 | 78.67 | 79.58 | 79.58 | +0.92 (+1.17%) | 2,111,578 |
| 13 Jan 2021 | USD | 80.2 | 81.08 | 78.53 | 78.66 | 78.66 | -1.76 (-2.19%) | 2,039,338 |
| 12 Jan 2021 | USD | 78.7 | 80.71 | 78.19 | 80.42 | 80.42 | +2.28 (+2.92%) | 2,391,720 |
| 11 Jan 2021 | USD | 76.12 | 78.35 | 75.53 | 78.14 | 78.14 | +1.01 (+1.31%) | 1,999,899 |
| 8 Jan 2021 | USD | 77.73 | 78.29 | 76.1233 | 77.13 | 77.13 | -0.6 (-0.77%) | 1,773,639 |
| 7 Jan 2021 | USD | 78.45 | 79.3 | 77.62 | 77.73 | 77.73 | +0.1 (+0.13%) | 1,810,388 |
| 6 Jan 2021 | USD | 74.87 | 78.575 | 74.61 | 77.63 | 77.63 | +4.95 (+6.81%) | 3,674,603 |
| 5 Jan 2021 | USD | 69.77 | 72.9099 | 69.6335 | 72.68 | 72.68 | +0.43 (+0.60%) | 1,730,543 |
| 4 Jan 2021 | USD | 73.34 | 73.5422 | 71.02 | 72.25 | 72.25 | -0.53 (-0.73%) | 1,441,302 |
| 31 Dec 2020 | USD | 71.93 | 72.91 | 71.47 | 72.78 | 72.78 | +0.36 (+0.50%) | 951,023 |
| 30 Dec 2020 | USD | 71.76 | 72.92 | 71.76 | 72.42 | 72.42 | +0.48 (+0.67%) | 909,851 |
| 29 Dec 2020 | USD | 72.52 | 72.81 | 71.73 | 71.94 | 71.94 | -0.18 (-0.25%) | 1,168,725 |
| 28 Dec 2020 | USD | 72.37 | 72.89 | 71.45 | 72.12 | 72.12 | +0.34 (+0.47%) | 1,738,886 |
| 24 Dec 2020 | USD | 72.02 | 72.02 | 70.8 | 71.78 | 71.78 | +0.2 (+0.28%) | 665,765 |
| 23 Dec 2020 | USD | 70.52 | 72.47 | 70.52 | 71.58 | 71.58 | +1.39 (+1.98%) | 2,694,411 |
| 22 Dec 2020 | USD | 70.34 | 70.94 | 69.84 | 70.19 | 70.19 | -0.15 (-0.21%) | 5,568,408 |
| 21 Dec 2020 | USD | 70.7 | 72.27 | 68.8 | 70.34 | 70.34 | -0.32 (-0.45%) | 5,216,356 |
| 18 Dec 2020 | USD | 70.26 | 71.25 | 70.02 | 70.66 | 70.66 | -0.08 (-0.11%) | 4,201,737 |
| 17 Dec 2020 | USD | 71.58 | 71.59 | 70.5 | 70.74 | 70.74 | -0.46 (-0.65%) | 3,558,690 |
| 16 Dec 2020 | USD | 71.65 | 71.91 | 70.88 | 71.2 | 71.2 | -0.59 (-0.82%) | 3,391,164 |
| 15 Dec 2020 | USD | 71.82 | 72.49 | 70.59 | 71.79 | 71.79 | +1.09 (+1.54%) | 1,573,240 |
| 14 Dec 2020 | USD | 73.67 | 73.74 | 70.58 | 70.7 | 70.7 | -2.1 (-2.88%) | 2,215,981 |
| 11 Dec 2020 | USD | 70.6 | 75.11 | 69.37 | 72.8 | 72.8 | +1.07 (+1.49%) | 5,707,840 |
| 10 Dec 2020 | USD | 72.18 | 72.18 | 70.1 | 71.73 | 71.73 | -1.03 (-1.42%) | 4,203,885 |
| 9 Dec 2020 | USD | 76.52 | 77.31 | 72.28 | 72.76 | 72.76 | -3.08 (-4.06%) | 4,151,487 |
| 8 Dec 2020 | USD | 75.23 | 76.83 | 75.1564 | 75.84 | 75.84 | -0.12 (-0.16%) | 1,851,966 |
| 7 Dec 2020 | USD | 75.75 | 76.3544 | 75.08 | 75.96 | 75.96 | -0.42 (-0.55%) | 2,279,049 |
| 4 Dec 2020 | USD | 74.13 | 76.43 | 74.13 | 76.38 | 76.38 | +2.5 (+3.38%) | 2,130,217 |
| 3 Dec 2020 | USD | 74.3 | 74.71 | 73.68 | 73.88 | 73.88 | -0.18 (-0.24%) | 2,073,301 |
