| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 72.24 | 74.12 | 72 | 74.06 | 74.06 | +1.8 (+2.49%) | 2,011,829 |
| 1 Dec 2020 | USD | 72.1 | 72.95 | 71.17 | 72.26 | 72.26 | +1.78 (+2.53%) | 1,756,003 |
| 30 Nov 2020 | USD | 72.02 | 72.505 | 70.15 | 70.48 | 70.48 | -1.11 (-1.55%) | 2,624,994 |
| 27 Nov 2020 | USD | 72.01 | 72.6 | 71.52 | 71.59 | 71.59 | -0.65 (-0.90%) | 590,966 |
| 25 Nov 2020 | USD | 72.73 | 72.73 | 71.32 | 72.24 | 72.24 | -1.18 (-1.61%) | 1,108,870 |
| 24 Nov 2020 | USD | 72.02 | 74.53 | 71.4 | 73.42 | 73.42 | +2.86 (+4.05%) | 1,574,061 |
| 23 Nov 2020 | USD | 68.72 | 70.7 | 68.44 | 70.56 | 70.56 | +2.61 (+3.84%) | 1,221,061 |
| 20 Nov 2020 | USD | 68.5 | 68.97 | 67.8 | 67.95 | 67.95 | -1.32 (-1.91%) | 1,324,524 |
| 19 Nov 2020 | USD | 69.26 | 69.98 | 68.48 | 69.27 | 69.27 | +0.09 (+0.13%) | 1,224,957 |
| 18 Nov 2020 | USD | 70.52 | 71.62 | 69.17 | 69.18 | 69.18 | -1.38 (-1.96%) | 1,567,306 |
| 17 Nov 2020 | USD | 68.45 | 70.58 | 68.23 | 70.56 | 70.56 | +0.75 (+1.07%) | 1,318,322 |
| 16 Nov 2020 | USD | 70.5 | 70.5 | 68.78 | 69.81 | 69.81 | +1.29 (+1.88%) | 1,934,986 |
| 13 Nov 2020 | USD | 67.79 | 69.005 | 67.44 | 68.52 | 68.52 | +1.62 (+2.42%) | 1,318,192 |
| 12 Nov 2020 | USD | 67.51 | 68.83 | 66.07 | 66.9 | 66.9 | -1.58 (-2.31%) | 1,853,507 |
| 11 Nov 2020 | USD | 71.08 | 71.42 | 67.82 | 68.48 | 68.48 | -1.57 (-2.24%) | 2,064,820 |
| 10 Nov 2020 | USD | 70.55 | 70.64 | 69.2 | 70.05 | 70.05 | -0.05 (-0.07%) | 1,845,010 |
| 9 Nov 2020 | USD | 67.49 | 71.18 | 67.41 | 70.1 | 70.1 | +7.87 (+12.65%) | 3,046,450 |
| 6 Nov 2020 | USD | 62.87 | 62.94 | 62 | 62.23 | 62.23 | -0.6 (-0.95%) | 1,255,834 |
| 5 Nov 2020 | USD | 61 | 63.84 | 60.95 | 62.83 | 62.83 | +2.41 (+3.99%) | 1,625,423 |
| 4 Nov 2020 | USD | 60.81 | 62.21 | 59.471 | 60.42 | 60.42 | -1.96 (-3.14%) | 1,920,667 |
| 3 Nov 2020 | USD | 61 | 62.86 | 60.89 | 62.38 | 62.38 | +2.7 (+4.52%) | 1,969,474 |
| 2 Nov 2020 | USD | 59.97 | 60.36 | 58.98 | 59.68 | 59.68 | +0.78 (+1.32%) | 2,218,342 |
| 30 Oct 2020 | USD | 58.56 | 58.98 | 57.415 | 58.9 | 58.9 | +0.1 (+0.17%) | 2,706,094 |
| 29 Oct 2020 | USD | 58.25 | 59.55 | 57.16 | 58.8 | 58.8 | +0.32 (+0.55%) | 2,409,391 |
| 28 Oct 2020 | USD | 60.54 | 61.025 | 58.32 | 58.48 | 58.48 | -3.17 (-5.14%) | 2,515,595 |
| 27 Oct 2020 | USD | 63.14 | 63.53 | 61.62 | 61.65 | 61.65 | -1.86 (-2.93%) | 1,755,017 |
| 26 Oct 2020 | USD | 64.44 | 64.44 | 62.475 | 63.51 | 63.51 | -1.8 (-2.76%) | 1,371,134 |
| 23 Oct 2020 | USD | 66.22 | 66.51 | 65 | 65.31 | 65.31 | -0.29 (-0.44%) | 980,972 |
| 22 Oct 2020 | USD | 64.24 | 65.63 | 63.82 | 65.6 | 65.6 | +1.6 (+2.50%) | 1,696,506 |
| 21 Oct 2020 | USD | 64.25 | 65.04 | 63.93 | 64 | 64 | -0.58 (-0.90%) | 1,831,711 |
