| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 65 | 65.96 | 64.455 | 64.58 | 64.58 | +0.23 (+0.36%) | 1,723,878 |
| 19 Oct 2020 | USD | 66.75 | 66.92 | 64.17 | 64.35 | 64.35 | -2.23 (-3.35%) | 2,145,788 |
| 16 Oct 2020 | USD | 67.02 | 67.75 | 64.718 | 66.58 | 66.58 | -0.37 (-0.55%) | 3,625,093 |
| 15 Oct 2020 | USD | 65.06 | 67.08 | 65.04 | 66.95 | 66.95 | +0.92 (+1.39%) | 2,170,294 |
| 14 Oct 2020 | USD | 66.53 | 67.29 | 65.96 | 66.03 | 66.03 | -0.06 (-0.09%) | 1,611,339 |
| 13 Oct 2020 | USD | 67.19 | 67.35 | 65.77 | 66.09 | 66.09 | -1.13 (-1.68%) | 2,127,842 |
| 12 Oct 2020 | USD | 66.29 | 67.635 | 65.73 | 67.22 | 67.22 | +0.79 (+1.19%) | 1,729,193 |
| 9 Oct 2020 | USD | 66.05 | 67.31 | 65.64 | 66.43 | 66.43 | +1.43 (+2.20%) | 2,859,538 |
| 8 Oct 2020 | USD | 63.83 | 65.05 | 63.47 | 65 | 65 | +1.59 (+2.51%) | 1,714,204 |
| 7 Oct 2020 | USD | 61.46 | 63.72 | 61.46 | 63.41 | 63.41 | +2.39 (+3.92%) | 1,877,697 |
| 6 Oct 2020 | USD | 61.99 | 62.96 | 60.72 | 61.02 | 61.02 | -0.37 (-0.60%) | 1,587,822 |
| 5 Oct 2020 | USD | 60.1 | 61.67 | 60.095 | 61.39 | 61.39 | +1.71 (+2.87%) | 1,337,118 |
| 2 Oct 2020 | USD | 57.84 | 59.88 | 57.6 | 59.68 | 59.68 | +0.93 (+1.58%) | 1,847,176 |
| 1 Oct 2020 | USD | 59.76 | 60.06 | 58.05 | 58.75 | 58.75 | -0.58 (-0.98%) | 2,420,058 |
| 30 Sep 2020 | USD | 59.53 | 60.34 | 58.725 | 59.33 | 59.33 | -0.56 (-0.94%) | 2,789,914 |
| 29 Sep 2020 | USD | 60.28 | 60.59 | 59.26 | 59.89 | 59.89 | -0.6 (-0.99%) | 1,290,991 |
| 28 Sep 2020 | USD | 59.68 | 61.2 | 59.5 | 60.49 | 60.49 | +1.99 (+3.40%) | 2,130,203 |
| 25 Sep 2020 | USD | 57.02 | 58.61 | 56.75 | 58.5 | 58.5 | +0.82 (+1.42%) | 1,458,649 |
| 24 Sep 2020 | USD | 57.85 | 58.465 | 56.63 | 57.68 | 57.68 | -0.09 (-0.16%) | 1,279,631 |
| 23 Sep 2020 | USD | 59.12 | 59.8 | 57.65 | 57.77 | 57.77 | -1.11 (-1.89%) | 1,633,045 |
| 22 Sep 2020 | USD | 59.43 | 59.98 | 57.86 | 58.88 | 58.88 | -1.04 (-1.74%) | 3,396,955 |
| 21 Sep 2020 | USD | 60.51 | 61.37 | 58.785 | 59.92 | 59.92 | -2.03 (-3.28%) | 3,291,407 |
| 18 Sep 2020 | USD | 61.91 | 63.61 | 61.77 | 61.95 | 61.95 | -0.42 (-0.67%) | 4,285,342 |
| 17 Sep 2020 | USD | 62.22 | 63.16 | 62.1 | 62.37 | 62.37 | -0.95 (-1.50%) | 3,152,206 |
| 16 Sep 2020 | USD | 63.28 | 64.68 | 63.05 | 63.32 | 63.32 | +0.12 (+0.19%) | 3,820,843 |
| 15 Sep 2020 | USD | 64.7665 | 64.7665 | 62.522 | 63.2 | 63.2 | -1.23 (-1.91%) | 1,707,092 |
| 14 Sep 2020 | USD | 65.53 | 66.79 | 63.9 | 64.43 | 64.43 | -0.48 (-0.74%) | 2,920,818 |
| 11 Sep 2020 | USD | 64.13 | 66.21 | 63.87 | 64.91 | 64.91 | +0.68 (+1.06%) | 2,435,308 |
| 10 Sep 2020 | USD | 66.14 | 66.2 | 64.05 | 64.23 | 64.23 | -1.56 (-2.37%) | 2,635,515 |
| 9 Sep 2020 | USD | 66.17 | 66.49 | 65.76 | 65.79 | 65.79 | +0.24 (+0.37%) | 3,130,382 |
