| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 67.25 | 67.63 | 65.3998 | 65.55 | 65.55 | -2.8 (-4.10%) | 2,112,695 |
| 4 Sep 2020 | USD | 68.74 | 69.77 | 67.01 | 68.35 | 68.35 | +0.95 (+1.41%) | 3,194,642 |
| 3 Sep 2020 | USD | 70.51 | 71.14 | 66.84 | 67.4 | 67.4 | -2.48 (-3.55%) | 2,656,486 |
| 2 Sep 2020 | USD | 68.52 | 70.23 | 68.27 | 69.88 | 69.88 | +1.3 (+1.90%) | 3,334,851 |
| 1 Sep 2020 | USD | 67.72 | 69.04 | 67.31 | 68.58 | 68.58 | +0.49 (+0.72%) | 1,656,196 |
| 31 Aug 2020 | USD | 69.93 | 69.93 | 68.07 | 68.09 | 68.09 | -2.02 (-2.88%) | 1,415,543 |
| 28 Aug 2020 | USD | 69.69 | 70.24 | 68.99 | 70.11 | 70.11 | +0.86 (+1.24%) | 1,257,079 |
| 27 Aug 2020 | USD | 68.09 | 69.71 | 68.09 | 69.25 | 69.25 | +1.27 (+1.87%) | 1,215,451 |
| 26 Aug 2020 | USD | 69 | 69.04 | 67.91 | 67.98 | 67.98 | -1.09 (-1.58%) | 1,504,272 |
| 25 Aug 2020 | USD | 69.57 | 70.06 | 68.87 | 69.07 | 69.07 | +0.13 (+0.19%) | 1,456,230 |
| 24 Aug 2020 | USD | 67.9 | 69.2 | 67.65 | 68.94 | 68.94 | +1.39 (+2.06%) | 1,887,318 |
| 21 Aug 2020 | USD | 67.73 | 68.19 | 67.27 | 67.55 | 67.55 | -0.38 (-0.56%) | 1,615,863 |
| 20 Aug 2020 | USD | 69.33 | 69.44 | 67.73 | 67.93 | 67.93 | -2.52 (-3.58%) | 1,877,070 |
| 19 Aug 2020 | USD | 69.73 | 70.68 | 69.51 | 70.45 | 70.45 | +0.78 (+1.12%) | 2,026,006 |
| 18 Aug 2020 | USD | 68.95 | 69.74 | 68.6 | 69.67 | 69.67 | +0.46 (+0.66%) | 1,511,996 |
| 17 Aug 2020 | USD | 70.35 | 70.39 | 68.7971 | 69.21 | 69.21 | -1.32 (-1.87%) | 1,668,728 |
| 14 Aug 2020 | USD | 69.95 | 71.02 | 69.95 | 70.53 | 70.53 | +0.18 (+0.26%) | 874,105 |
| 13 Aug 2020 | USD | 70.45 | 71.15 | 69.74 | 70.35 | 70.35 | -0.83 (-1.17%) | 1,718,119 |
| 12 Aug 2020 | USD | 71.53 | 71.96 | 69.82 | 71.18 | 71.18 | +0.83 (+1.18%) | 1,628,812 |
| 11 Aug 2020 | USD | 71.09 | 72.13 | 70.15 | 70.35 | 70.35 | +0.48 (+0.69%) | 2,105,753 |
| 10 Aug 2020 | USD | 69.72 | 70.0691 | 68.69 | 69.87 | 69.87 | +0.3 (+0.43%) | 1,825,765 |
| 7 Aug 2020 | USD | 66.05 | 69.59 | 66.05 | 69.57 | 69.57 | +3.03 (+4.55%) | 2,290,804 |
| 6 Aug 2020 | USD | 66.71 | 67.23 | 65.86 | 66.54 | 66.54 | -0.2 (-0.30%) | 1,815,131 |
| 5 Aug 2020 | USD | 65.42 | 66.89 | 65.3 | 66.74 | 66.74 | +1.83 (+2.82%) | 3,316,331 |
| 4 Aug 2020 | USD | 64.35 | 64.94 | 64.13 | 64.91 | 64.91 | +0.59 (+0.92%) | 1,356,335 |
| 3 Aug 2020 | USD | 64.01 | 64.7 | 63.11 | 64.32 | 64.32 | +0.53 (+0.83%) | 1,646,846 |
| 31 Jul 2020 | USD | 63.33 | 63.91 | 62.94 | 63.79 | 63.79 | +0.29 (+0.46%) | 2,300,584 |
| 30 Jul 2020 | USD | 63.09 | 63.51 | 62.165 | 63.5 | 63.5 | -0.89 (-1.38%) | 2,007,403 |
| 29 Jul 2020 | USD | 63.02 | 64.52 | 62.355 | 64.39 | 64.39 | +1.3 (+2.06%) | 1,532,092 |
| 28 Jul 2020 | USD | 62.37 | 63.445 | 62.33 | 63.09 | 63.09 | +0.24 (+0.38%) | 2,390,323 |
