| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 61.81 | 62.92 | 60.75 | 62.85 | 62.85 | +0.5 (+0.80%) | 2,145,725 |
| 24 Jul 2020 | USD | 62.56 | 63.3 | 61.76 | 62.35 | 62.35 | -0.06 (-0.10%) | 1,701,824 |
| 23 Jul 2020 | USD | 61.02 | 62.77 | 60.56 | 62.41 | 62.41 | +1.01 (+1.64%) | 2,136,848 |
| 22 Jul 2020 | USD | 61.28 | 61.755 | 60.21 | 61.4 | 61.4 | -0.4 (-0.65%) | 1,919,856 |
| 21 Jul 2020 | USD | 60.75 | 62.1 | 60.75 | 61.8 | 61.8 | +1.44 (+2.39%) | 2,025,480 |
| 20 Jul 2020 | USD | 61.33 | 61.69 | 60.02 | 60.36 | 60.36 | -1.35 (-2.19%) | 3,074,333 |
| 17 Jul 2020 | USD | 63.88 | 64.43 | 61.14 | 61.71 | 61.71 | -2.81 (-4.36%) | 3,480,945 |
| 16 Jul 2020 | USD | 64.02 | 65.54 | 63.63 | 64.52 | 64.52 | -0.12 (-0.19%) | 1,986,094 |
| 15 Jul 2020 | USD | 64.3 | 64.98 | 62.935 | 64.64 | 64.64 | -0.35 (-0.54%) | 2,841,954 |
| 14 Jul 2020 | USD | 64.62 | 65.17 | 63.34 | 64.99 | 64.99 | +0.4 (+0.62%) | 1,834,182 |
| 13 Jul 2020 | USD | 65.06 | 65.74 | 63.31 | 64.59 | 64.59 | +0.47 (+0.73%) | 1,860,350 |
| 10 Jul 2020 | USD | 61.68 | 64.24 | 61.65 | 64.12 | 64.12 | +2.46 (+3.99%) | 1,435,840 |
| 9 Jul 2020 | USD | 64.18 | 64.41 | 61.02 | 61.66 | 61.66 | -3.29 (-5.07%) | 1,980,258 |
| 8 Jul 2020 | USD | 63.4 | 65.23 | 63.19 | 64.95 | 64.95 | +1.78 (+2.82%) | 2,207,487 |
| 7 Jul 2020 | USD | 63.67 | 63.9 | 62.94 | 63.17 | 63.17 | -1.31 (-2.03%) | 2,246,807 |
| 6 Jul 2020 | USD | 64.32 | 65.5 | 64.28 | 64.48 | 64.48 | +1.35 (+2.14%) | 1,521,064 |
| 2 Jul 2020 | USD | 63.84 | 65.18 | 62.76 | 63.13 | 63.13 | +1 (+1.61%) | 2,147,521 |
| 1 Jul 2020 | USD | 63.65 | 64.04 | 61.36 | 62.13 | 62.13 | -1.42 (-2.23%) | 1,870,454 |
| 30 Jun 2020 | USD | 60.73 | 64.07 | 60.73 | 63.55 | 63.55 | +1.99 (+3.23%) | 1,983,106 |
| 29 Jun 2020 | USD | 61.45 | 62.875 | 61.005 | 61.56 | 61.56 | +1.03 (+1.70%) | 2,374,622 |
| 26 Jun 2020 | USD | 63.04 | 63.37 | 59.53 | 60.53 | 60.53 | -3.63 (-5.66%) | 4,652,990 |
| 25 Jun 2020 | USD | 61.35 | 64.55 | 61.14 | 64.16 | 64.16 | +2.53 (+4.11%) | 2,585,430 |
| 24 Jun 2020 | USD | 63.72 | 64.28 | 61.58 | 61.63 | 61.63 | -3.06 (-4.73%) | 2,810,936 |
| 23 Jun 2020 | USD | 65.14 | 65.96 | 64.45 | 64.69 | 64.69 | +0.94 (+1.47%) | 1,486,253 |
| 22 Jun 2020 | USD | 64.48 | 64.88 | 63.51 | 63.75 | 63.75 | -1.65 (-2.52%) | 2,203,732 |
| 19 Jun 2020 | USD | 64.58 | 65.4 | 62.46 | 65.4 | 65.4 | +2 (+3.15%) | 5,464,253 |
| 18 Jun 2020 | USD | 62.67 | 63.93 | 62.31 | 63.4 | 63.4 | +0.19 (+0.30%) | 1,608,143 |
| 17 Jun 2020 | USD | 64.34 | 64.385 | 62.5 | 63.21 | 63.21 | -1.06 (-1.65%) | 1,757,265 |
| 16 Jun 2020 | USD | 65.54 | 65.96 | 63.195 | 64.27 | 64.27 | +1.62 (+2.59%) | 2,472,608 |
| 15 Jun 2020 | USD | 60.53 | 63.22 | 60.09 | 62.65 | 62.65 | -0.47 (-0.74%) | 2,747,723 |
