Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 40.752 | 41.504 | 40.752 | 40.752 | 0.3184 | 0.0 (0.0%) | 1,400 |
31 Oct 1980 | USD | 40.752 | 41.504 | 40.752 | 40.752 | 0.3184 | -0.512 (-1.24%) | 6,500 |
30 Oct 1980 | USD | 41.264 | 41.76 | 41.264 | 41.264 | 0.3224 | -0.24 (-0.58%) | 4,500 |
29 Oct 1980 | USD | 41.504 | 42 | 41.504 | 41.504 | 0.3242 | -0.496 (-1.18%) | 6,300 |
28 Oct 1980 | USD | 42 | 42.752 | 42 | 42 | 0.3281 | -0.512 (-1.20%) | 3,600 |
27 Oct 1980 | USD | 42.512 | 43.008 | 42.512 | 42.512 | 0.3321 | -0.496 (-1.15%) | 4,700 |
24 Oct 1980 | USD | 43.008 | 43.76 | 43.008 | 43.008 | 0.336 | -0.256 (-0.59%) | 1,200 |
23 Oct 1980 | USD | 43.264 | 43.76 | 43.264 | 43.264 | 0.338 | -0.736 (-1.67%) | 16,000 |
22 Oct 1980 | USD | 44 | 44.512 | 44 | 44 | 0.3438 | 0.0 (0.0%) | 2,400 |
21 Oct 1980 | USD | 44 | 44.512 | 44 | 44 | 0.3438 | +0.24 (+0.55%) | 900 |
20 Oct 1980 | USD | 43.76 | 44.512 | 43.76 | 43.76 | 0.3419 | -0.24 (-0.55%) | 2,100 |
17 Oct 1980 | USD | 44 | 44.512 | 44 | 44 | 0.3438 | 0.0 (0.0%) | 3,100 |
16 Oct 1980 | USD | 44 | 44.752 | 44 | 44 | 0.3438 | +1.248 (+2.92%) | 31,700 |
15 Oct 1980 | USD | 42.752 | 43.504 | 42.752 | 42.752 | 0.334 | +1.248 (+3.01%) | 6,400 |
14 Oct 1980 | USD | 41.504 | 42.256 | 41.504 | 41.504 | 0.3242 | 0.0 (0.0%) | 2,100 |
13 Oct 1980 | USD | 41.504 | 42 | 41.504 | 41.504 | 0.3242 | 0.0 (0.0%) | 1,800 |
10 Oct 1980 | USD | 41.504 | 42 | 41.504 | 41.504 | 0.3242 | +1.248 (+3.10%) | 6,100 |
9 Oct 1980 | USD | 40.256 | 40.752 | 40.256 | 40.256 | 0.3145 | +0.256 (+0.64%) | 7,300 |
8 Oct 1980 | USD | 40 | 40.752 | 40 | 40 | 0.3125 | +0.496 (+1.26%) | 12,300 |
7 Oct 1980 | USD | 39.504 | 40 | 39.504 | 39.504 | 0.3086 | 0.0 (0.0%) | 1,200 |
6 Oct 1980 | USD | 39.504 | 40 | 39.504 | 39.504 | 0.3086 | 0.0 (0.0%) | 2,400 |
3 Oct 1980 | USD | 39.504 | 40 | 39.504 | 39.504 | 0.3086 | +0.24 (+0.61%) | 6,100 |
2 Oct 1980 | USD | 39.264 | 39.76 | 39.264 | 39.264 | 0.3068 | -0.24 (-0.61%) | 1,000 |
1 Oct 1980 | USD | 39.504 | 39.76 | 39.504 | 39.504 | 0.3086 | +0.24 (+0.61%) | 4,000 |
30 Sep 1980 | USD | 39.264 | 39.76 | 39.264 | 39.264 | 0.3068 | 0.0 (0.0%) | 4,700 |
29 Sep 1980 | USD | 39.264 | 39.76 | 39.264 | 39.264 | 0.3068 | -0.496 (-1.25%) | 18,800 |
26 Sep 1980 | USD | 39.76 | 40.256 | 39.76 | 39.76 | 0.3106 | 0.0 (0.0%) | 7,900 |
25 Sep 1980 | USD | 39.76 | 40.256 | 39.76 | 39.76 | 0.3106 | +0.256 (+0.65%) | 6,800 |
24 Sep 1980 | USD | 39.504 | 40 | 39.504 | 39.504 | 0.3086 | 0.0 (0.0%) | 4,400 |
23 Sep 1980 | USD | 39.504 | 40 | 39.504 | 39.504 | 0.3086 | -0.256 (-0.64%) | 800 |