State Street Corp Recent Share Price (USX:STT)

8 Followers USX:STT - State Street Corp State Street Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1980	USD	39.76	40.256	39.76	39.76	0.3106	0.0 (0.0%)	1,000
19 Sep 1980	USD	39.76	40.256	39.76	39.76	0.3106	+0.496 (+1.26%)	8,900
18 Sep 1980	USD	39.264	39.76	39.264	39.264	0.3068	-0.736 (-1.84%)	11,200
17 Sep 1980	USD	40	40.512	40	40	0.3125	+0.24 (+0.60%)	15,300
16 Sep 1980	USD	39.76	40.512	39.76	39.76	0.3106	+1.504 (+3.93%)	9,600
15 Sep 1980	USD	38.256	39.008	38.256	38.256	0.2989	-0.256 (-0.66%)	2,700
12 Sep 1980	USD	38.512	39.008	38.512	38.512	0.3009	+0.512 (+1.35%)	1,700
11 Sep 1980	USD	38	38.512	38	38	0.2969	0.0 (0.0%)	1,400
10 Sep 1980	USD	38	38.256	38	38	0.2969	+0.24 (+0.64%)	8,800
9 Sep 1980	USD	37.76	38.256	37.76	37.76	0.295	0.0 (0.0%)	3,700
8 Sep 1980	USD	37.76	38.256	37.76	37.76	0.295	-0.24 (-0.63%)	4,900
5 Sep 1980	USD	38	38.512	38	38	0.2969	+0.24 (+0.64%)	7,100
4 Sep 1980	USD	37.76	38.256	37.76	37.76	0.295	0.0 (0.0%)	1,500
3 Sep 1980	USD	37.76	38.512	37.76	37.76	0.295	+0.256 (+0.68%)	2,100
2 Sep 1980	USD	37.504	38	37.504	37.504	0.293	+0.496 (+1.34%)	4,800
29 Aug 1980	USD	37.008	37.504	37.008	37.008	0.2891	0.0 (0.0%)	200
28 Aug 1980	USD	37.008	37.504	37.008	37.008	0.2891	+0.256 (+0.70%)	8,400
27 Aug 1980	USD	36.752	37.264	36.752	36.752	0.2871	+0.752 (+2.09%)	8,700
26 Aug 1980	USD	36	36.512	36	36	0.2812	+0.24 (+0.67%)	7,200
25 Aug 1980	USD	35.76	36.256	35.76	35.76	0.2794	0.0 (0.0%)	1,200
22 Aug 1980	USD	35.76	36.256	35.76	35.76	0.2794	+0.256 (+0.72%)	4,400
21 Aug 1980	USD	35.504	36	35.504	35.504	0.2774	+0.496 (+1.42%)	1,500
20 Aug 1980	USD	35.008	35.76	35.008	35.008	0.2735	-0.496 (-1.40%)	6,100
19 Aug 1980	USD	35.504	36	35.504	35.504	0.2774	-1.008 (-2.76%)	3,900
18 Aug 1980	USD	36.512	37.264	36.512	36.512	0.2853	-0.992 (-2.65%)	6,200
15 Aug 1980	USD	37.504	38.256	37.504	37.504	0.293	-0.496 (-1.31%)	3,900
14 Aug 1980	USD	38	38.512	38	38	0.2969	+0.496 (+1.32%)	13,000
13 Aug 1980	USD	37.504	38.256	37.504	37.504	0.293	0.0 (0.0%)	2,600
12 Aug 1980	USD	37.504	38.256	37.504	37.504	0.293	0.0 (0.0%)	2,200
11 Aug 1980	USD	37.504	38	37.504	37.504	0.293	0.0 (0.0%)	2,600

Unicorn Response |