| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1980 | USD | 23.264 | 24.256 | 23.264 | 23.264 | 0.1817 | 0.0 (0.0%) | 2,100 |
| 2 Apr 1980 | USD | 23.264 | 24.256 | 23.264 | 23.264 | 0.1817 | 0.0 (0.0%) | 600 |
| 1 Apr 1980 | USD | 23.264 | 24.256 | 23.264 | 23.264 | 0.1817 | +1.008 (+4.53%) | 6,400 |
| 31 Mar 1980 | USD | 22.256 | 23.264 | 22.256 | 22.256 | 0.1739 | +0.256 (+1.16%) | 4,700 |
| 28 Mar 1980 | USD | 22 | 23.008 | 22 | 22 | 0.1719 | +0.24 (+1.10%) | 4,100 |
| 27 Mar 1980 | USD | 21.76 | 22.752 | 21.76 | 21.76 | 0.17 | -0.752 (-3.34%) | 6,200 |
| 26 Mar 1980 | USD | 22.512 | 23.504 | 22.512 | 22.512 | 0.1759 | 0.0 (0.0%) | 3,100 |
| 25 Mar 1980 | USD | 22.512 | 23.504 | 22.512 | 22.512 | 0.1759 | -0.496 (-2.16%) | 900 |
| 24 Mar 1980 | USD | 23.008 | 24 | 23.008 | 23.008 | 0.1797 | -0.992 (-4.13%) | 3,200 |
| 21 Mar 1980 | USD | 24 | 25.008 | 24 | 24 | 0.1875 | 0.0 (0.0%) | 12,700 |
| 20 Mar 1980 | USD | 24 | 25.008 | 24 | 24 | 0.1875 | 0.0 (0.0%) | 2,100 |
| 19 Mar 1980 | USD | 24 | 25.008 | 24 | 24 | 0.1875 | 0.0 (0.0%) | 1,000 |
| 18 Mar 1980 | USD | 24 | 25.008 | 24 | 24 | 0.1875 | -0.256 (-1.06%) | 2,700 |
| 17 Mar 1980 | USD | 24.256 | 25.264 | 24.256 | 24.256 | 0.1895 | 0.0 (0.0%) | 2,800 |
