| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 78.03 | 78.19 | 77.04 | 77.15 | 77.15 | -0.86 (-1.10%) | 2,845,322 |
| 17 May 2024 | USD | 77.98 | 78.05 | 77.35 | 78.01 | 78.01 | +0.38 (+0.49%) | 1,814,979 |
| 16 May 2024 | USD | 77.76 | 77.99 | 77.3 | 77.63 | 77.63 | +0.06 (+0.08%) | 1,713,135 |
| 15 May 2024 | USD | 77.02 | 77.74 | 76.89 | 77.57 | 77.57 | +1.01 (+1.32%) | 1,914,297 |
| 14 May 2024 | USD | 76.53 | 77 | 76.22 | 76.56 | 76.56 | +0.4 (+0.53%) | 1,830,633 |
| 13 May 2024 | USD | 76.9 | 77.16 | 76.02 | 76.16 | 76.16 | -0.42 (-0.55%) | 1,808,360 |
| 10 May 2024 | USD | 76.5 | 77.11 | 76.4839 | 76.58 | 76.58 | +0.32 (+0.42%) | 1,479,473 |
| 9 May 2024 | USD | 75.21 | 76.28 | 75.13 | 76.26 | 76.26 | +0.94 (+1.25%) | 1,416,917 |
| 8 May 2024 | USD | 75.12 | 75.57 | 75.05 | 75.32 | 75.32 | -0.03 (-0.04%) | 1,949,132 |
| 7 May 2024 | USD | 75.47 | 76.18 | 75.29 | 75.35 | 75.35 | +0.24 (+0.32%) | 1,899,741 |
| 6 May 2024 | USD | 75.01 | 75.32 | 74.53 | 75.11 | 75.11 | +0.72 (+0.97%) | 1,888,318 |
| 3 May 2024 | USD | 73.91 | 74.42 | 73.48 | 74.39 | 74.39 | +1.19 (+1.63%) | 1,623,097 |
| 2 May 2024 | USD | 73.71 | 73.87 | 72.845 | 73.2 | 73.2 | +0.09 (+0.12%) | 1,883,399 |
| 1 May 2024 | USD | 72.51 | 73.9 | 72.26 | 73.11 | 73.11 | +0.62 (+0.86%) | 1,840,379 |
| 30 Apr 2024 | USD | 73.43 | 73.75 | 72.41 | 72.49 | 72.49 | -1.5 (-2.03%) | 1,645,050 |
| 29 Apr 2024 | USD | 73.12 | 74.38 | 73.12 | 73.99 | 73.99 | +0.6 (+0.82%) | 2,492,104 |
| 26 Apr 2024 | USD | 73.35 | 74.44 | 73.03 | 73.39 | 73.39 | +0.1 (+0.14%) | 2,749,354 |
| 25 Apr 2024 | USD | 73.98 | 74.445 | 72.6 | 73.29 | 73.29 | -1 (-1.35%) | 5,837,130 |
| 24 Apr 2024 | USD | 73.7 | 74.75 | 73.6 | 74.29 | 74.29 | -0.1 (-0.13%) | 8,642,088 |
| 23 Apr 2024 | USD | 74.5 | 75.01 | 74.03 | 74.39 | 74.39 | -0.12 (-0.16%) | 2,423,967 |
| 22 Apr 2024 | USD | 73.79 | 74.74 | 73.21 | 74.51 | 74.51 | +1.14 (+1.55%) | 1,680,017 |
| 19 Apr 2024 | USD | 73.51 | 74.02 | 73.11 | 73.37 | 73.37 | +0.33 (+0.45%) | 3,005,467 |
| 18 Apr 2024 | USD | 73.26 | 73.67 | 72.54 | 73.04 | 73.04 | +0.23 (+0.32%) | 1,689,907 |
| 17 Apr 2024 | USD | 73.1 | 73.56 | 72.13 | 72.81 | 72.81 | -0.21 (-0.29%) | 2,265,245 |
| 16 Apr 2024 | USD | 74.9 | 75.445 | 72.72 | 73.02 | 73.02 | -1.91 (-2.55%) | 3,018,726 |
| 15 Apr 2024 | USD | 76.47 | 77.4 | 74.44 | 74.93 | 74.93 | -0.85 (-1.12%) | 3,398,419 |
| 12 Apr 2024 | USD | 74.65 | 78.49 | 73.23 | 75.78 | 75.78 | +1.87 (+2.53%) | 6,622,170 |
| 11 Apr 2024 | USD | 74.22 | 74.7 | 72.85 | 73.91 | 73.91 | -0.46 (-0.62%) | 2,436,619 |
| 10 Apr 2024 | USD | 75.48 | 75.97 | 74.32 | 74.37 | 74.37 | -2.27 (-2.96%) | 1,954,563 |
| 9 Apr 2024 | USD | 76.68 | 77.08 | 76 | 76.64 | 76.64 | +0.25 (+0.33%) | 1,582,652 |
