| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 71.78 | 74.78 | 71.41 | 74.25 | 74.25 | +2.43 (+3.38%) | 3,157,100 |
| 5 Jun 2023 | USD | 71.61 | 72.38 | 71.05 | 71.82 | 71.82 | +0.27 (+0.38%) | 2,484,400 |
| 2 Jun 2023 | USD | 70.65 | 72.42 | 70.18 | 71.55 | 71.55 | +2.02 (+2.91%) | 2,331,500 |
| 1 Jun 2023 | USD | 68.8 | 70.05 | 68.29 | 69.53 | 69.53 | +1.51 (+2.22%) | 2,668,400 |
| 31 May 2023 | USD | 68.51 | 68.81 | 67.29 | 68.02 | 68.02 | -1.31 (-1.89%) | 5,400,100 |
| 30 May 2023 | USD | 68.39 | 69.81 | 68.19 | 69.33 | 69.33 | +0.86 (+1.26%) | 2,430,500 |
| 26 May 2023 | USD | 67.99 | 69.02 | 67.74 | 68.47 | 68.47 | +0.72 (+1.06%) | 2,137,000 |
| 25 May 2023 | USD | 66.92 | 68.25 | 66.84 | 67.75 | 67.75 | +0.72 (+1.07%) | 2,816,700 |
| 24 May 2023 | USD | 67.7 | 67.82 | 66.81 | 67.03 | 67.03 | -1.34 (-1.96%) | 1,809,800 |
| 23 May 2023 | USD | 68.53 | 69.3 | 68.33 | 68.37 | 68.37 | -0.13 (-0.19%) | 1,561,300 |
| 22 May 2023 | USD | 68.03 | 68.82 | 67.52 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,879,500 |
| 19 May 2023 | USD | 69.68 | 69.82 | 67.52 | 68 | 68 | -1.06 (-1.53%) | 1,988,500 |
| 18 May 2023 | USD | 68.17 | 69.15 | 67.59 | 69.06 | 69.06 | +0.6 (+0.88%) | 1,855,200 |
| 17 May 2023 | USD | 67.66 | 68.55 | 67.05 | 68.46 | 68.46 | +1.8 (+2.70%) | 1,470,200 |
| 16 May 2023 | USD | 67.45 | 67.69 | 66.56 | 66.66 | 66.66 | -1.34 (-1.97%) | 1,765,700 |
| 15 May 2023 | USD | 67.1 | 68.54 | 66.69 | 68 | 68 | +1.46 (+2.19%) | 1,978,200 |
| 12 May 2023 | USD | 68.39 | 68.39 | 66.12 | 66.54 | 66.54 | -1.19 (-1.76%) | 3,110,000 |
| 11 May 2023 | USD | 67.56 | 68.17 | 67.14 | 67.73 | 67.73 | -0.77 (-1.12%) | 2,345,000 |
| 10 May 2023 | USD | 69.94 | 69.95 | 67.89 | 68.5 | 68.5 | -0.48 (-0.70%) | 1,733,800 |
| 9 May 2023 | USD | 68.39 | 69.39 | 68.22 | 68.98 | 68.98 | -0.09 (-0.13%) | 1,776,700 |
| 8 May 2023 | USD | 69.4 | 69.58 | 68.3 | 69.07 | 69.07 | +0.57 (+0.83%) | 1,754,300 |
| 5 May 2023 | USD | 68.6 | 69.06 | 67.66 | 68.5 | 68.5 | +1.64 (+2.45%) | 3,496,300 |
| 4 May 2023 | USD | 68.05 | 68.32 | 66.38 | 66.86 | 66.86 | -2.06 (-2.99%) | 2,948,300 |
| 3 May 2023 | USD | 70.65 | 71.24 | 68.56 | 68.92 | 68.92 | -1.37 (-1.95%) | 2,949,100 |
| 2 May 2023 | USD | 71.37 | 71.76 | 68.82 | 70.29 | 70.29 | -1.24 (-1.73%) | 3,188,500 |
| 1 May 2023 | USD | 72.63 | 72.69 | 71.42 | 71.53 | 71.53 | -0.73 (-1.01%) | 2,197,800 |
| 28 Apr 2023 | USD | 70.55 | 72.36 | 70.4 | 72.26 | 72.26 | +1.09 (+1.53%) | 2,058,000 |
| 27 Apr 2023 | USD | 70.57 | 71.47 | 70.22 | 71.17 | 71.17 | +1.35 (+1.93%) | 1,708,500 |
| 26 Apr 2023 | USD | 70.38 | 71.84 | 69.46 | 69.82 | 69.82 | -0.8 (-1.13%) | 3,280,400 |
| 25 Apr 2023 | USD | 72.5 | 72.91 | 70.49 | 70.62 | 70.62 | -2.85 (-3.88%) | 4,327,800 |
