| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 73.68 | 74.09 | 73.12 | 73.47 | 73.47 | -0.16 (-0.22%) | 2,294,600 |
| 21 Apr 2023 | USD | 74.39 | 74.65 | 73.47 | 73.63 | 73.63 | -1.36 (-1.81%) | 2,781,400 |
| 20 Apr 2023 | USD | 74.57 | 75.3 | 74.41 | 74.99 | 74.99 | -0.3 (-0.40%) | 2,598,700 |
| 19 Apr 2023 | USD | 74.81 | 75.95 | 74.59 | 75.29 | 75.29 | +0.39 (+0.52%) | 4,032,800 |
| 18 Apr 2023 | USD | 72.71 | 75.55 | 72.42 | 74.9 | 74.9 | +2.22 (+3.05%) | 6,732,300 |
| 17 Apr 2023 | USD | 67 | 73.04 | 65.62 | 72.68 | 72.68 | -7.35 (-9.18%) | 13,773,900 |
| 14 Apr 2023 | USD | 80.23 | 81.37 | 79.32 | 80.03 | 80.03 | +1.22 (+1.55%) | 2,851,000 |
| 13 Apr 2023 | USD | 78.09 | 79 | 78.03 | 78.81 | 78.81 | +0.6 (+0.77%) | 1,805,200 |
| 12 Apr 2023 | USD | 78.93 | 79.2 | 77.47 | 78.21 | 78.21 | -0.37 (-0.47%) | 1,648,500 |
| 11 Apr 2023 | USD | 77.7 | 79.38 | 77.19 | 78.58 | 78.58 | +1.25 (+1.62%) | 2,671,400 |
| 10 Apr 2023 | USD | 76.37 | 77.53 | 76.05 | 77.33 | 77.33 | +1.17 (+1.54%) | 2,177,500 |
| 6 Apr 2023 | USD | 75.67 | 76.72 | 75.12 | 76.16 | 76.16 | +0.57 (+0.75%) | 2,163,800 |
| 5 Apr 2023 | USD | 73.57 | 75.71 | 73.41 | 75.59 | 75.59 | +0.97 (+1.30%) | 2,254,300 |
| 4 Apr 2023 | USD | 75.91 | 76.14 | 73.97 | 74.62 | 74.62 | -0.84 (-1.11%) | 2,264,000 |
| 3 Apr 2023 | USD | 75.4 | 75.71 | 74.61 | 75.46 | 75.46 | -0.23 (-0.30%) | 1,831,800 |
| 31 Mar 2023 | USD | 74.76 | 75.73 | 73.91 | 75.69 | 75.69 | +0.69 (+0.92%) | 1,679,400 |
| 30 Mar 2023 | USD | 76.35 | 76.71 | 74.5 | 75 | 75 | -0.45 (-0.60%) | 1,638,600 |
| 29 Mar 2023 | USD | 74.85 | 75.49 | 74.3 | 75.45 | 75.45 | +1.83 (+2.49%) | 1,689,600 |
| 28 Mar 2023 | USD | 73.02 | 73.81 | 73.02 | 73.62 | 73.62 | +0.23 (+0.31%) | 1,173,000 |
| 27 Mar 2023 | USD | 73.78 | 74.16 | 72.54 | 73.39 | 73.39 | +1.74 (+2.43%) | 1,997,800 |
| 24 Mar 2023 | USD | 70.99 | 71.84 | 69.36 | 71.65 | 71.65 | -1.04 (-1.43%) | 2,697,000 |
| 23 Mar 2023 | USD | 73.72 | 74.48 | 72.13 | 72.69 | 72.69 | -1.06 (-1.44%) | 1,836,700 |
| 22 Mar 2023 | USD | 76.33 | 76.81 | 73.69 | 73.75 | 73.75 | -2.97 (-3.87%) | 2,682,100 |
| 21 Mar 2023 | USD | 76.13 | 77.59 | 76.02 | 76.72 | 76.72 | +3.28 (+4.47%) | 3,051,800 |
| 20 Mar 2023 | USD | 73.05 | 74.17 | 72.61 | 73.44 | 73.44 | +1.67 (+2.33%) | 2,896,100 |
| 17 Mar 2023 | USD | 73.89 | 73.89 | 71.06 | 71.77 | 71.77 | -2.98 (-3.99%) | 9,746,800 |
| 16 Mar 2023 | USD | 72.96 | 76.01 | 71.7 | 74.75 | 74.75 | +1.05 (+1.42%) | 3,820,600 |
| 15 Mar 2023 | USD | 74.08 | 74.08 | 72.24 | 73.7 | 73.7 | -3.04 (-3.96%) | 4,209,700 |
| 14 Mar 2023 | USD | 77.18 | 77.54 | 75.64 | 76.74 | 76.74 | +2.77 (+3.74%) | 4,597,100 |
| 13 Mar 2023 | USD | 76.23 | 78 | 73.64 | 73.97 | 73.97 | -5.9 (-7.39%) | 5,164,500 |
