| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 76.23 | 78 | 73.64 | 73.97 | 73.97 | -5.9 (-7.39%) | 5,164,500 |
| 10 Mar 2023 | USD | 81.96 | 82.57 | 78.97 | 79.87 | 79.87 | -2.97 (-3.59%) | 5,195,800 |
| 9 Mar 2023 | USD | 85.99 | 86.41 | 82.4 | 82.84 | 82.84 | -3.75 (-4.33%) | 3,332,700 |
| 8 Mar 2023 | USD | 86.48 | 87.7 | 85.82 | 86.59 | 86.59 | -0.07 (-0.08%) | 2,767,200 |
| 7 Mar 2023 | USD | 90.29 | 90.76 | 86.42 | 86.66 | 86.66 | -3.52 (-3.90%) | 3,284,600 |
| 6 Mar 2023 | USD | 90.35 | 91.15 | 89.78 | 90.18 | 90.18 | -0.24 (-0.27%) | 2,185,500 |
| 3 Mar 2023 | USD | 89.18 | 90.61 | 88.76 | 90.42 | 90.42 | +1.65 (+1.86%) | 2,284,500 |
| 2 Mar 2023 | USD | 88.59 | 88.8 | 87.44 | 88.77 | 88.77 | -0.74 (-0.83%) | 1,854,900 |
| 1 Mar 2023 | USD | 88.52 | 89.95 | 88.3 | 89.51 | 89.51 | +0.83 (+0.94%) | 1,996,400 |
| 28 Feb 2023 | USD | 89.05 | 89.45 | 88.68 | 88.68 | 88.68 | -0.13 (-0.15%) | 2,297,600 |
| 27 Feb 2023 | USD | 89.5 | 89.57 | 88.28 | 88.81 | 88.81 | +1.64 (+1.88%) | 2,514,400 |
| 24 Feb 2023 | USD | 85.7 | 87.19 | 85.36 | 87.17 | 87.17 | +0.06 (+0.07%) | 1,694,200 |
| 23 Feb 2023 | USD | 88.94 | 89.46 | 86.6 | 87.11 | 87.11 | -0.99 (-1.12%) | 2,526,300 |
| 22 Feb 2023 | USD | 89.47 | 89.52 | 87.22 | 88.1 | 88.1 | -1.07 (-1.20%) | 2,431,100 |
| 21 Feb 2023 | USD | 90.63 | 91.15 | 88.4 | 89.17 | 89.17 | -2.83 (-3.08%) | 2,432,400 |
| 17 Feb 2023 | USD | 92.66 | 93.15 | 91.63 | 92 | 92 | -1.27 (-1.36%) | 2,454,900 |
| 16 Feb 2023 | USD | 92.77 | 94.26 | 92.48 | 93.27 | 93.27 | -0.84 (-0.89%) | 3,424,100 |
| 15 Feb 2023 | USD | 92.78 | 94.6 | 92.46 | 94.11 | 94.11 | +0.53 (+0.57%) | 2,408,200 |
| 14 Feb 2023 | USD | 93.75 | 94.74 | 93.17 | 93.58 | 93.58 | -0.45 (-0.48%) | 2,337,300 |
| 13 Feb 2023 | USD | 92.47 | 94.22 | 92.13 | 94.03 | 94.03 | +1.45 (+1.57%) | 2,457,100 |
| 10 Feb 2023 | USD | 92.04 | 92.98 | 91.63 | 92.58 | 92.58 | +0.05 (+0.05%) | 2,552,200 |
| 9 Feb 2023 | USD | 93.79 | 94.48 | 92.24 | 92.53 | 92.53 | -1.06 (-1.13%) | 3,057,300 |
| 8 Feb 2023 | USD | 91.81 | 93.95 | 91.55 | 93.59 | 93.59 | +0.91 (+0.98%) | 3,173,000 |
| 7 Feb 2023 | USD | 90.14 | 92.97 | 90.07 | 92.68 | 92.68 | +1.95 (+2.15%) | 3,043,200 |
| 6 Feb 2023 | USD | 90.14 | 91.31 | 89.81 | 90.73 | 90.73 | -0.35 (-0.38%) | 2,117,000 |
| 3 Feb 2023 | USD | 91.49 | 92.97 | 90.5 | 91.08 | 91.08 | -1.29 (-1.40%) | 3,329,900 |
| 2 Feb 2023 | USD | 92.58 | 93.26 | 91.67 | 92.37 | 92.37 | +0.09 (+0.10%) | 3,092,600 |
| 1 Feb 2023 | USD | 90.51 | 93.09 | 90.45 | 92.28 | 92.28 | +0.95 (+1.04%) | 3,589,400 |
| 31 Jan 2023 | USD | 90.15 | 91.42 | 89.9 | 91.33 | 91.33 | +1.18 (+1.31%) | 4,529,800 |
| 30 Jan 2023 | USD | 89.87 | 91.23 | 89.72 | 90.15 | 90.15 | -0.58 (-0.64%) | 2,818,700 |
