| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 90.23 | 91.83 | 89.76 | 90.73 | 90.73 | +0.5 (+0.55%) | 2,773,900 |
| 26 Jan 2023 | USD | 88.99 | 90.26 | 88.25 | 90.23 | 90.23 | +2.03 (+2.30%) | 3,307,700 |
| 25 Jan 2023 | USD | 86.05 | 88.29 | 85.65 | 88.2 | 88.2 | +1.17 (+1.34%) | 3,310,600 |
| 24 Jan 2023 | USD | 86.22 | 87.91 | 75.03 | 87.03 | 87.03 | +0.81 (+0.94%) | 3,313,400 |
| 23 Jan 2023 | USD | 84.38 | 86.97 | 84.2 | 86.22 | 86.22 | +1.94 (+2.30%) | 4,304,800 |
| 20 Jan 2023 | USD | 83.35 | 85 | 82.06 | 84.28 | 84.28 | +3.76 (+4.67%) | 4,790,100 |
| 19 Jan 2023 | USD | 79.98 | 81.31 | 79.14 | 80.52 | 80.52 | -1.02 (-1.25%) | 3,358,600 |
| 18 Jan 2023 | USD | 82.44 | 83.29 | 81.52 | 81.54 | 81.54 | -1.46 (-1.76%) | 2,583,100 |
| 17 Jan 2023 | USD | 82.72 | 83.92 | 82.45 | 83 | 83 | +0.03 (+0.04%) | 3,085,000 |
| 13 Jan 2023 | USD | 81.36 | 84.15 | 81.01 | 82.97 | 82.97 | +0.6 (+0.73%) | 4,274,400 |
| 12 Jan 2023 | USD | 82.59 | 83.39 | 81.85 | 82.37 | 82.37 | +0.03 (+0.04%) | 3,896,500 |
| 11 Jan 2023 | USD | 81.66 | 82.64 | 81.3 | 82.34 | 82.34 | +0.88 (+1.08%) | 3,100,900 |
| 10 Jan 2023 | USD | 81.01 | 81.94 | 80.43 | 81.46 | 81.46 | +0.55 (+0.68%) | 2,972,000 |
| 9 Jan 2023 | USD | 81.13 | 82.18 | 80.87 | 80.91 | 80.91 | +0.23 (+0.29%) | 3,437,000 |
| 6 Jan 2023 | USD | 79.58 | 80.76 | 78.82 | 80.68 | 80.68 | +1.97 (+2.50%) | 2,059,300 |
| 5 Jan 2023 | USD | 78.74 | 79.34 | 78.23 | 78.71 | 78.71 | -0.77 (-0.97%) | 1,980,300 |
| 4 Jan 2023 | USD | 78.98 | 80.8 | 78.41 | 79.48 | 79.48 | +1.08 (+1.38%) | 2,324,500 |
| 3 Jan 2023 | USD | 78.65 | 79.62 | 77.65 | 78.4 | 78.4 | +0.83 (+1.07%) | 3,168,100 |
| 30 Dec 2022 | USD | 77.13 | 77.59 | 76.46 | 77.57 | 77.57 | -0.77 (-0.98%) | 1,387,300 |
| 29 Dec 2022 | USD | 77.32 | 78.45 | 76.8 | 78.34 | 78.34 | +1.5 (+1.95%) | 1,587,500 |
| 28 Dec 2022 | USD | 77.14 | 77.51 | 76.59 | 76.84 | 76.84 | -0.31 (-0.40%) | 1,546,200 |
| 27 Dec 2022 | USD | 77.68 | 77.79 | 76.73 | 77.15 | 77.15 | -0.34 (-0.44%) | 1,620,200 |
| 23 Dec 2022 | USD | 77.73 | 77.89 | 76.85 | 77.49 | 77.49 | -0.36 (-0.46%) | 1,232,500 |
| 22 Dec 2022 | USD | 77.72 | 78.23 | 75.9 | 77.85 | 77.85 | -0.86 (-1.09%) | 1,087,800 |
| 21 Dec 2022 | USD | 78.94 | 79.52 | 78.58 | 78.71 | 78.71 | +0.72 (+0.92%) | 2,157,200 |
| 20 Dec 2022 | USD | 77.88 | 78.66 | 77.43 | 77.99 | 77.99 | +0.43 (+0.55%) | 2,300,000 |
| 19 Dec 2022 | USD | 77.45 | 79.03 | 77.21 | 77.56 | 77.56 | -0.14 (-0.18%) | 2,387,300 |
| 16 Dec 2022 | USD | 77.36 | 78.63 | 76.8 | 77.7 | 77.7 | -0.56 (-0.72%) | 5,120,200 |
| 15 Dec 2022 | USD | 78.38 | 79.03 | 77.71 | 78.26 | 78.26 | -1.63 (-2.04%) | 2,910,000 |
| 14 Dec 2022 | USD | 81.14 | 82.38 | 79.69 | 79.89 | 79.89 | -1.44 (-1.77%) | 3,860,300 |
