Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 92.58 | 93.26 | 91.67 | 92.37 | 92.37 | +0.09 (+0.10%) | 3,092,600 |
1 Feb 2023 | USD | 90.51 | 93.09 | 90.45 | 92.28 | 92.28 | +0.95 (+1.04%) | 3,589,400 |
31 Jan 2023 | USD | 90.15 | 91.42 | 89.9 | 91.33 | 91.33 | +1.18 (+1.31%) | 4,529,800 |
30 Jan 2023 | USD | 89.87 | 91.23 | 89.72 | 90.15 | 90.15 | -0.58 (-0.64%) | 2,818,700 |
27 Jan 2023 | USD | 90.23 | 91.83 | 89.76 | 90.73 | 90.73 | +0.5 (+0.55%) | 2,773,900 |
26 Jan 2023 | USD | 88.99 | 90.26 | 88.25 | 90.23 | 90.23 | +2.03 (+2.30%) | 3,307,700 |
25 Jan 2023 | USD | 86.05 | 88.29 | 85.65 | 88.2 | 88.2 | +1.17 (+1.34%) | 3,310,600 |
24 Jan 2023 | USD | 86.22 | 87.91 | 75.03 | 87.03 | 87.03 | +0.81 (+0.94%) | 3,313,400 |
23 Jan 2023 | USD | 84.38 | 86.97 | 84.2 | 86.22 | 86.22 | +1.94 (+2.30%) | 4,304,800 |
20 Jan 2023 | USD | 83.35 | 85 | 82.06 | 84.28 | 84.28 | +3.76 (+4.67%) | 4,790,100 |
19 Jan 2023 | USD | 79.98 | 81.31 | 79.14 | 80.52 | 80.52 | -1.02 (-1.25%) | 3,358,600 |
18 Jan 2023 | USD | 82.44 | 83.29 | 81.52 | 81.54 | 81.54 | -1.46 (-1.76%) | 2,583,100 |
17 Jan 2023 | USD | 82.72 | 83.92 | 82.45 | 83 | 83 | +0.03 (+0.04%) | 3,085,000 |
13 Jan 2023 | USD | 81.36 | 84.15 | 81.01 | 82.97 | 82.97 | +0.6 (+0.73%) | 4,274,400 |
12 Jan 2023 | USD | 82.59 | 83.39 | 81.85 | 82.37 | 82.37 | +0.03 (+0.04%) | 3,896,500 |
11 Jan 2023 | USD | 81.66 | 82.64 | 81.3 | 82.34 | 82.34 | +0.88 (+1.08%) | 3,100,900 |
10 Jan 2023 | USD | 81.01 | 81.94 | 80.43 | 81.46 | 81.46 | +0.55 (+0.68%) | 2,972,000 |
9 Jan 2023 | USD | 81.13 | 82.18 | 80.87 | 80.91 | 80.91 | +0.23 (+0.29%) | 3,437,000 |
6 Jan 2023 | USD | 79.58 | 80.76 | 78.82 | 80.68 | 80.68 | +1.97 (+2.50%) | 2,059,300 |
5 Jan 2023 | USD | 78.74 | 79.34 | 78.23 | 78.71 | 78.71 | -0.77 (-0.97%) | 1,980,300 |
4 Jan 2023 | USD | 78.98 | 80.8 | 78.41 | 79.48 | 79.48 | +1.08 (+1.38%) | 2,324,500 |
3 Jan 2023 | USD | 78.65 | 79.62 | 77.65 | 78.4 | 78.4 | +0.83 (+1.07%) | 3,168,100 |
30 Dec 2022 | USD | 77.13 | 77.59 | 76.46 | 77.57 | 77.57 | -0.77 (-0.98%) | 1,387,300 |
29 Dec 2022 | USD | 77.32 | 78.45 | 76.8 | 78.34 | 78.34 | +1.5 (+1.95%) | 1,587,500 |
28 Dec 2022 | USD | 77.14 | 77.51 | 76.59 | 76.84 | 76.84 | -0.31 (-0.40%) | 1,546,200 |
27 Dec 2022 | USD | 77.68 | 77.79 | 76.73 | 77.15 | 77.15 | -0.34 (-0.44%) | 1,620,200 |
23 Dec 2022 | USD | 77.73 | 77.89 | 76.85 | 77.49 | 77.49 | -0.36 (-0.46%) | 1,232,500 |
22 Dec 2022 | USD | 77.72 | 78.23 | 75.9 | 77.85 | 77.85 | -0.86 (-1.09%) | 1,087,800 |
21 Dec 2022 | USD | 78.94 | 79.52 | 78.58 | 78.71 | 78.71 | +0.72 (+0.92%) | 2,157,200 |
20 Dec 2022 | USD | 77.88 | 78.66 | 77.43 | 77.99 | 77.99 | +0.43 (+0.55%) | 2,300,000 |