| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 80 | 80.87 | 79.83 | 80.55 | 80.55 | +1.6 (+2.03%) | 2,541,117 |
| 14 Aug 2024 | USD | 79.09 | 79.32 | 78.37 | 78.95 | 78.95 | +0.15 (+0.19%) | 1,265,505 |
| 13 Aug 2024 | USD | 78.23 | 79.15 | 77.575 | 78.8 | 78.8 | +1.27 (+1.64%) | 1,798,791 |
| 12 Aug 2024 | USD | 78.2 | 78.75 | 77.205 | 77.53 | 77.53 | -0.68 (-0.87%) | 1,901,371 |
| 9 Aug 2024 | USD | 77.82 | 78.32 | 77.29 | 78.21 | 78.21 | +0.46 (+0.59%) | 1,217,873 |
| 8 Aug 2024 | USD | 76.98 | 78.285 | 76.98 | 77.75 | 77.75 | +1.27 (+1.66%) | 1,087,293 |
| 7 Aug 2024 | USD | 78.55 | 79.75 | 76.35 | 76.48 | 76.48 | -0.65 (-0.84%) | 1,955,149 |
| 6 Aug 2024 | USD | 76.91 | 78.19 | 76.85 | 77.13 | 77.13 | +0.02 (+0.03%) | 2,281,451 |
| 5 Aug 2024 | USD | 78.85 | 79.5 | 76.95 | 77.11 | 77.11 | -3.8 (-4.70%) | 2,669,907 |
| 2 Aug 2024 | USD | 82.61 | 82.61 | 80.25 | 80.91 | 80.91 | -2.72 (-3.25%) | 1,941,255 |
| 1 Aug 2024 | USD | 85.3 | 85.49 | 82.93 | 83.63 | 83.63 | -1.34 (-1.58%) | 1,359,693 |
| 31 Jul 2024 | USD | 85.77 | 86.1 | 84.91 | 84.97 | 84.97 | -0.73 (-0.85%) | 1,345,728 |
| 30 Jul 2024 | USD | 85.51 | 86.25 | 85.13 | 85.7 | 85.7 | +0.78 (+0.92%) | 1,177,713 |
| 29 Jul 2024 | USD | 85.17 | 85.57 | 84.59 | 84.92 | 84.92 | -0.37 (-0.43%) | 1,029,351 |
| 26 Jul 2024 | USD | 85.21 | 85.89 | 84.58 | 85.29 | 85.29 | +0.4 (+0.47%) | 1,509,865 |
| 25 Jul 2024 | USD | 83.09 | 85.34 | 82.92 | 84.89 | 84.89 | +1.93 (+2.33%) | 2,078,275 |
| 24 Jul 2024 | USD | 83.73 | 84.52 | 82.86 | 82.96 | 82.96 | -0.85 (-1.01%) | 1,762,643 |
| 23 Jul 2024 | USD | 83.64 | 84.71 | 83.49 | 83.81 | 83.81 | -0.19 (-0.23%) | 2,458,996 |
| 22 Jul 2024 | USD | 84.76 | 84.95 | 83.33 | 84 | 84 | -0.49 (-0.58%) | 1,722,211 |
| 19 Jul 2024 | USD | 84.59 | 84.875 | 84.06 | 84.49 | 84.49 | +0.16 (+0.19%) | 1,565,933 |
| 18 Jul 2024 | USD | 85 | 86.24 | 83.88 | 84.33 | 84.33 | -1.01 (-1.18%) | 2,694,225 |
| 17 Jul 2024 | USD | 84.91 | 85.37 | 83.645 | 85.34 | 85.34 | +0.52 (+0.61%) | 4,074,604 |
| 16 Jul 2024 | USD | 79.5 | 84.83 | 78.15 | 84.82 | 84.82 | +5.88 (+7.45%) | 6,021,904 |
| 15 Jul 2024 | USD | 78.81 | 79.4 | 78.4 | 78.94 | 78.94 | +0.38 (+0.48%) | 3,254,338 |
| 12 Jul 2024 | USD | 76.8 | 79.42 | 76.61 | 78.56 | 78.56 | +2.08 (+2.72%) | 2,974,416 |
| 11 Jul 2024 | USD | 75.89 | 76.69 | 75.63 | 76.48 | 76.48 | +0.99 (+1.31%) | 1,831,223 |
| 10 Jul 2024 | USD | 74.45 | 75.52 | 74.15 | 75.49 | 75.49 | +1.07 (+1.44%) | 1,734,513 |
| 9 Jul 2024 | USD | 73.44 | 74.899 | 72.92 | 74.42 | 74.42 | +1.05 (+1.43%) | 2,043,550 |
| 8 Jul 2024 | USD | 72.98 | 73.72 | 72.65 | 73.37 | 73.37 | -0.35 (-0.47%) | 2,637,053 |
| 5 Jul 2024 | USD | 74.05 | 74.065 | 73.07 | 73.72 | 73.72 | -0.42 (-0.57%) | 1,539,859 |
