| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 77.43 | 77.71 | 76.84 | 77 | 77 | -0.25 (-0.32%) | 3,184,617 |
| 1 Apr 2024 | USD | 76.89 | 77.33 | 76.41 | 77.25 | 77.25 | -0.07 (-0.09%) | 1,815,093 |
| 28 Mar 2024 | USD | 76.65 | 77.675 | 76.2041 | 77.32 | 77.32 | +0.44 (+0.57%) | 2,202,822 |
| 27 Mar 2024 | USD | 76.6 | 77.24 | 76.13 | 76.88 | 76.88 | +0.7 (+0.92%) | 2,585,698 |
| 26 Mar 2024 | USD | 76.08 | 76.43 | 75.65 | 76.18 | 76.18 | +0.53 (+0.70%) | 1,764,848 |
| 25 Mar 2024 | USD | 76.39 | 76.86 | 75.63 | 75.65 | 75.65 | -0.19 (-0.25%) | 2,026,667 |
| 22 Mar 2024 | USD | 76.07 | 76.29 | 75.41 | 75.84 | 75.84 | -0.09 (-0.12%) | 2,585,260 |
| 21 Mar 2024 | USD | 74.2 | 76 | 73.965 | 75.93 | 75.93 | +2.11 (+2.86%) | 2,720,670 |
| 20 Mar 2024 | USD | 72.54 | 74.02 | 72.13 | 73.82 | 73.82 | +1.2 (+1.65%) | 1,818,596 |
| 19 Mar 2024 | USD | 72.49 | 72.74 | 72 | 72.62 | 72.62 | +0.13 (+0.18%) | 2,787,279 |
| 18 Mar 2024 | USD | 72.51 | 72.69 | 71.93 | 72.49 | 72.49 | -0.01 (-0.01%) | 2,234,347 |
| 15 Mar 2024 | USD | 71.05 | 72.615 | 71.05 | 72.5 | 72.5 | +0.64 (+0.89%) | 4,129,152 |
| 14 Mar 2024 | USD | 72.48 | 72.85 | 71.26 | 71.86 | 71.86 | -0.99 (-1.36%) | 2,120,688 |
| 13 Mar 2024 | USD | 72.52 | 73.64 | 72.52 | 72.85 | 72.85 | +0.34 (+0.47%) | 1,943,129 |
| 12 Mar 2024 | USD | 73.65 | 73.91 | 72.33 | 72.51 | 72.51 | -0.93 (-1.27%) | 1,883,313 |
| 11 Mar 2024 | USD | 72.09 | 73.61 | 72.075 | 73.44 | 73.44 | +1.01 (+1.39%) | 1,847,574 |
| 8 Mar 2024 | USD | 72.33 | 73.01 | 72.27 | 72.43 | 72.43 | +0.18 (+0.25%) | 1,657,586 |
| 7 Mar 2024 | USD | 72.23 | 72.75 | 72.02 | 72.25 | 72.25 | +0.41 (+0.57%) | 2,448,289 |
| 6 Mar 2024 | USD | 73.28 | 73.36 | 71.59 | 71.84 | 71.84 | -1.47 (-2.01%) | 2,802,590 |
| 5 Mar 2024 | USD | 73.35 | 74.65 | 72.83 | 73.31 | 73.31 | -0.69 (-0.93%) | 2,450,616 |
| 4 Mar 2024 | USD | 73.72 | 74.95 | 73.66 | 74 | 74 | +0.15 (+0.20%) | 1,548,971 |
| 1 Mar 2024 | USD | 73.64 | 73.95 | 72.73 | 73.85 | 73.85 | +0.12 (+0.16%) | 1,525,975 |
| 29 Feb 2024 | USD | 73.9 | 74.27 | 73.27 | 73.73 | 73.73 | +0.36 (+0.49%) | 3,479,741 |
| 28 Feb 2024 | USD | 73.32 | 74.3 | 73.18 | 73.37 | 73.37 | -0.11 (-0.15%) | 2,235,212 |
| 27 Feb 2024 | USD | 72.94 | 73.49 | 72.66 | 73.48 | 73.48 | +0.61 (+0.84%) | 2,024,705 |
| 26 Feb 2024 | USD | 73.06 | 74.16 | 72.75 | 72.87 | 72.87 | -0.71 (-0.96%) | 2,068,008 |
| 23 Feb 2024 | USD | 72.66 | 73.91 | 72.28 | 73.58 | 73.58 | +1.16 (+1.60%) | 3,367,334 |
| 22 Feb 2024 | USD | 72.5 | 72.74 | 71.855 | 72.42 | 72.42 | +0.27 (+0.37%) | 2,439,857 |
| 21 Feb 2024 | USD | 71.55 | 72.49 | 71.25 | 72.15 | 72.15 | +0.6 (+0.84%) | 2,693,957 |
| 20 Feb 2024 | USD | 70.86 | 72.13 | 70.86 | 71.55 | 71.55 | -0.94 (-1.30%) | 1,873,984 |
