| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 73 | 73.09 | 72.31 | 72.49 | 72.49 | -0.54 (-0.74%) | 1,495,933 |
| 15 Feb 2024 | USD | 71.93 | 73.21 | 71.74 | 73.03 | 73.03 | +1.53 (+2.14%) | 1,514,737 |
| 14 Feb 2024 | USD | 71.78 | 72.13 | 71.235 | 71.5 | 71.5 | +0.39 (+0.55%) | 1,172,898 |
| 13 Feb 2024 | USD | 72.69 | 72.69 | 70.53 | 71.11 | 71.11 | -2.49 (-3.38%) | 1,577,472 |
| 12 Feb 2024 | USD | 72.81 | 74.22 | 72.64 | 73.6 | 73.6 | +0.76 (+1.04%) | 1,516,928 |
| 9 Feb 2024 | USD | 72.34 | 72.98 | 72.08 | 72.84 | 72.84 | +0.45 (+0.62%) | 1,312,372 |
| 8 Feb 2024 | USD | 73 | 73.45 | 71.84 | 72.39 | 72.39 | -0.64 (-0.88%) | 2,707,636 |
| 7 Feb 2024 | USD | 72.68 | 73.105 | 71.71 | 73.03 | 73.03 | +0.58 (+0.80%) | 2,605,564 |
| 6 Feb 2024 | USD | 72.41 | 73.06 | 72.405 | 72.45 | 72.45 | -0.12 (-0.17%) | 1,505,223 |
| 5 Feb 2024 | USD | 72.52 | 73.1 | 72.21 | 72.57 | 72.57 | -0.86 (-1.17%) | 1,918,543 |
| 2 Feb 2024 | USD | 73.21 | 73.76 | 72.7 | 73.43 | 73.43 | +0.18 (+0.25%) | 1,880,304 |
| 1 Feb 2024 | USD | 73.77 | 74.175 | 72.455 | 73.25 | 73.25 | -0.62 (-0.84%) | 2,947,742 |
| 31 Jan 2024 | USD | 74.73 | 75.55 | 73.81 | 73.87 | 73.87 | -0.98 (-1.31%) | 2,566,935 |
| 30 Jan 2024 | USD | 75.08 | 75.16 | 74.42 | 74.85 | 74.85 | +0.01 (+0.01%) | 1,917,481 |
| 29 Jan 2024 | USD | 74.74 | 75.33 | 74.34 | 74.84 | 74.84 | -0.27 (-0.36%) | 1,812,710 |
| 26 Jan 2024 | USD | 74.87 | 75.84 | 74.58 | 75.11 | 75.11 | +0.43 (+0.58%) | 1,747,048 |
| 25 Jan 2024 | USD | 73.63 | 74.85 | 73.41 | 74.68 | 74.68 | +0.84 (+1.14%) | 2,690,376 |
| 24 Jan 2024 | USD | 74.35 | 75.16 | 73.69 | 73.84 | 73.84 | -0.11 (-0.15%) | 3,302,100 |
| 23 Jan 2024 | USD | 74.11 | 74.42 | 73.61 | 73.95 | 73.95 | -0.36 (-0.48%) | 2,812,900 |
| 22 Jan 2024 | USD | 76 | 76.58 | 74.06 | 74.31 | 74.31 | -1.55 (-2.04%) | 3,239,300 |
| 19 Jan 2024 | USD | 79.9 | 79.9 | 75.45 | 75.86 | 75.86 | +1.55 (+2.09%) | 6,624,700 |
| 18 Jan 2024 | USD | 75.03 | 75.31 | 73.83 | 74.31 | 74.31 | -0.38 (-0.51%) | 3,295,500 |
| 17 Jan 2024 | USD | 74.78 | 75.77 | 74.6 | 74.69 | 74.69 | -1.18 (-1.56%) | 2,274,800 |
| 16 Jan 2024 | USD | 76.01 | 76.65 | 75.43 | 75.87 | 75.87 | -0.64 (-0.84%) | 2,050,800 |
| 12 Jan 2024 | USD | 77.22 | 77.88 | 76.41 | 76.51 | 76.51 | +0.25 (+0.33%) | 2,157,900 |
| 11 Jan 2024 | USD | 76.35 | 76.58 | 75.62 | 76.26 | 76.26 | -0.34 (-0.44%) | 1,824,100 |
| 10 Jan 2024 | USD | 77 | 77.07 | 75.96 | 76.6 | 76.6 | -0.72 (-0.93%) | 1,301,500 |
| 9 Jan 2024 | USD | 77.41 | 78.41 | 76.86 | 77.32 | 77.32 | -1.11 (-1.42%) | 1,340,900 |
| 8 Jan 2024 | USD | 78.12 | 78.47 | 77.25 | 78.43 | 78.43 | +0.22 (+0.28%) | 1,177,800 |
| 5 Jan 2024 | USD | 77.18 | 78.74 | 77.18 | 78.21 | 78.21 | +0.83 (+1.07%) | 1,926,900 |
