| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 76.86 | 77.95 | 76.8 | 77.38 | 77.38 | +0.08 (+0.10%) | 1,841,600 |
| 3 Jan 2024 | USD | 78.69 | 78.69 | 76.91 | 77.3 | 77.3 | -0.45 (-0.58%) | 1,804,200 |
| 2 Jan 2024 | USD | 77.66 | 78.23 | 77.03 | 77.75 | 77.75 | +0.29 (+0.37%) | 1,438,500 |
| 29 Dec 2023 | USD | 77.83 | 78.07 | 77.24 | 77.46 | 77.46 | -0.96 (-1.22%) | 1,084,500 |
| 28 Dec 2023 | USD | 78.55 | 78.57 | 78.14 | 78.42 | 78.42 | +0.45 (+0.58%) | 1,394,300 |
| 27 Dec 2023 | USD | 77.64 | 78.21 | 77.28 | 77.97 | 77.97 | +0.25 (+0.32%) | 1,154,800 |
| 26 Dec 2023 | USD | 77.29 | 77.91 | 77.07 | 77.72 | 77.72 | +0.53 (+0.69%) | 1,608,600 |
| 22 Dec 2023 | USD | 77.37 | 77.89 | 76.81 | 77.19 | 77.19 | +0.18 (+0.23%) | 1,536,500 |
| 21 Dec 2023 | USD | 76.47 | 77.11 | 76.22 | 77.01 | 77.01 | +0.96 (+1.26%) | 1,385,000 |
| 20 Dec 2023 | USD | 77.33 | 78.19 | 76.02 | 76.05 | 76.05 | -1.63 (-2.10%) | 1,822,500 |
| 19 Dec 2023 | USD | 77.34 | 78.1 | 76.95 | 77.68 | 77.68 | +0.49 (+0.63%) | 1,624,900 |
| 18 Dec 2023 | USD | 78 | 78.01 | 77.07 | 77.19 | 77.19 | -0.44 (-0.57%) | 1,884,600 |
| 15 Dec 2023 | USD | 77.64 | 78.64 | 77.15 | 77.63 | 77.63 | -0.92 (-1.17%) | 4,948,000 |
| 14 Dec 2023 | USD | 77.85 | 79.28 | 77.85 | 78.55 | 78.55 | +1.94 (+2.53%) | 2,343,200 |
| 13 Dec 2023 | USD | 75.27 | 76.8 | 74.66 | 76.61 | 76.61 | +1.49 (+1.98%) | 2,126,000 |
| 12 Dec 2023 | USD | 74.72 | 75.45 | 74.38 | 75.12 | 75.12 | +0.52 (+0.70%) | 1,819,000 |
| 11 Dec 2023 | USD | 73.83 | 75.4 | 73.74 | 74.6 | 74.6 | +0.63 (+0.85%) | 2,189,700 |
| 8 Dec 2023 | USD | 73.15 | 74.17 | 72.92 | 73.97 | 73.97 | +0.79 (+1.08%) | 2,149,800 |
| 7 Dec 2023 | USD | 71.78 | 73.22 | 71.47 | 73.18 | 73.18 | +1.74 (+2.44%) | 2,545,000 |
| 6 Dec 2023 | USD | 73.75 | 74.13 | 70.46 | 71.44 | 71.44 | -1.78 (-2.43%) | 4,466,200 |
| 5 Dec 2023 | USD | 73.82 | 73.9 | 72.61 | 73.22 | 73.22 | -0.88 (-1.19%) | 2,145,100 |
| 4 Dec 2023 | USD | 73.17 | 74.61 | 73.07 | 74.1 | 74.1 | +0.18 (+0.24%) | 2,464,700 |
| 1 Dec 2023 | USD | 72.8 | 74.54 | 72.52 | 73.92 | 73.92 | +1.1 (+1.51%) | 2,699,800 |
| 30 Nov 2023 | USD | 71.91 | 72.94 | 71.4 | 72.82 | 72.82 | +1.08 (+1.51%) | 3,887,100 |
| 29 Nov 2023 | USD | 70.65 | 71.99 | 70.5 | 71.74 | 71.74 | +1.63 (+2.32%) | 1,653,500 |
| 28 Nov 2023 | USD | 69.89 | 70.43 | 69.58 | 70.11 | 70.11 | +0.37 (+0.53%) | 1,732,700 |
| 27 Nov 2023 | USD | 69.88 | 70.18 | 69.56 | 69.74 | 69.74 | -0.64 (-0.91%) | 1,957,600 |
| 24 Nov 2023 | USD | 69.85 | 70.56 | 69.7 | 70.38 | 70.38 | +0.5 (+0.72%) | 797,700 |
| 22 Nov 2023 | USD | 69.44 | 69.95 | 68.99 | 69.88 | 69.88 | +0.83 (+1.20%) | 1,200,300 |
| 21 Nov 2023 | USD | 69.75 | 69.91 | 69.03 | 69.05 | 69.05 | -0.9 (-1.29%) | 1,372,400 |
