| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 69.75 | 69.91 | 69.03 | 69.05 | 69.05 | -0.9 (-1.29%) | 1,372,400 |
| 20 Nov 2023 | USD | 69.72 | 70.31 | 69.17 | 69.95 | 69.95 | -0.24 (-0.34%) | 1,429,200 |
| 17 Nov 2023 | USD | 70.18 | 70.27 | 69.82 | 70.19 | 70.19 | +0.9 (+1.30%) | 1,536,800 |
| 16 Nov 2023 | USD | 69.59 | 69.97 | 68.92 | 69.29 | 69.29 | -0.44 (-0.63%) | 1,733,800 |
| 15 Nov 2023 | USD | 68.93 | 70.21 | 68.93 | 69.73 | 69.73 | +0.79 (+1.15%) | 1,721,200 |
| 14 Nov 2023 | USD | 68.22 | 69.76 | 68 | 68.94 | 68.94 | +1.89 (+2.82%) | 1,911,800 |
| 13 Nov 2023 | USD | 67.16 | 67.6 | 66.86 | 67.05 | 67.05 | -0.55 (-0.81%) | 1,588,000 |
| 10 Nov 2023 | USD | 66.95 | 67.64 | 66.27 | 67.6 | 67.6 | +1.08 (+1.62%) | 1,406,300 |
| 9 Nov 2023 | USD | 67.07 | 67.6 | 66.38 | 66.52 | 66.52 | -0.04 (-0.06%) | 1,486,000 |
| 8 Nov 2023 | USD | 66.41 | 66.67 | 66 | 66.56 | 66.56 | +0.02 (+0.03%) | 1,624,700 |
| 7 Nov 2023 | USD | 66.84 | 67.33 | 66.46 | 66.54 | 66.54 | -0.68 (-1.01%) | 1,302,700 |
| 6 Nov 2023 | USD | 67.91 | 67.99 | 66.64 | 67.22 | 67.22 | -0.54 (-0.80%) | 1,426,800 |
| 3 Nov 2023 | USD | 67.78 | 68.53 | 67.68 | 67.76 | 67.76 | +1.08 (+1.62%) | 1,990,200 |
| 2 Nov 2023 | USD | 65.5 | 66.83 | 65.16 | 66.68 | 66.68 | +1.94 (+3.00%) | 1,533,300 |
| 1 Nov 2023 | USD | 64.81 | 65.7 | 64.3 | 64.74 | 64.74 | +0.11 (+0.17%) | 1,805,200 |
| 31 Oct 2023 | USD | 63.66 | 64.95 | 63.57 | 64.63 | 64.63 | +0.75 (+1.17%) | 1,548,600 |
| 30 Oct 2023 | USD | 63.45 | 64.16 | 62.99 | 63.88 | 63.88 | +0.95 (+1.51%) | 1,471,800 |
| 27 Oct 2023 | USD | 64.16 | 64.33 | 62.78 | 62.93 | 62.93 | -1.73 (-2.68%) | 1,655,800 |
| 26 Oct 2023 | USD | 64.04 | 65.18 | 64.04 | 64.66 | 64.66 | +0.64 (+1.00%) | 1,775,400 |
| 25 Oct 2023 | USD | 64.21 | 64.57 | 63.54 | 64.02 | 64.02 | -0.72 (-1.11%) | 1,357,100 |
| 24 Oct 2023 | USD | 64.43 | 65.35 | 64.15 | 64.74 | 64.74 | +0.49 (+0.76%) | 1,625,400 |
| 23 Oct 2023 | USD | 64.78 | 65.02 | 64.12 | 64.25 | 64.25 | -0.61 (-0.94%) | 1,754,100 |
| 20 Oct 2023 | USD | 66.04 | 66.33 | 64.47 | 64.86 | 64.86 | -1.5 (-2.26%) | 3,455,900 |
| 19 Oct 2023 | USD | 68.72 | 68.89 | 66.35 | 66.36 | 66.36 | -2.27 (-3.31%) | 2,981,500 |
| 18 Oct 2023 | USD | 69 | 70.48 | 67.41 | 68.63 | 68.63 | +1.37 (+2.04%) | 5,483,000 |
| 17 Oct 2023 | USD | 64.88 | 67.54 | 64.73 | 67.26 | 67.26 | +1.66 (+2.53%) | 3,927,300 |
| 16 Oct 2023 | USD | 64.96 | 65.97 | 64.75 | 65.6 | 65.6 | +1.32 (+2.05%) | 2,044,900 |
| 13 Oct 2023 | USD | 64.76 | 65.56 | 64.06 | 64.28 | 64.28 | +0.19 (+0.30%) | 2,178,700 |
| 12 Oct 2023 | USD | 65.58 | 65.58 | 63.51 | 64.09 | 64.09 | -1.21 (-1.85%) | 2,688,700 |
| 11 Oct 2023 | USD | 65.44 | 65.95 | 64.79 | 65.3 | 65.3 | -0.14 (-0.21%) | 1,848,300 |
