| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 67.24 | 68.32 | 66.23 | 68.29 | 68.29 | +1.78 (+2.68%) | 8,004,600 |
| 17 Jul 2023 | USD | 66.28 | 67.84 | 65.4 | 66.51 | 66.51 | -1.59 (-2.33%) | 7,006,900 |
| 14 Jul 2023 | USD | 74.97 | 74.97 | 68.05 | 68.1 | 68.1 | -9.36 (-12.08%) | 9,555,800 |
| 13 Jul 2023 | USD | 76.28 | 77.49 | 75.88 | 77.46 | 77.46 | +1.62 (+2.14%) | 3,051,700 |
| 12 Jul 2023 | USD | 76.83 | 77.42 | 75.63 | 75.84 | 75.84 | +0.18 (+0.24%) | 2,438,400 |
| 11 Jul 2023 | USD | 75.3 | 75.92 | 75 | 75.66 | 75.66 | +1.16 (+1.56%) | 1,805,600 |
| 10 Jul 2023 | USD | 73.59 | 75.07 | 73.35 | 74.5 | 74.5 | +0.62 (+0.84%) | 1,482,500 |
| 7 Jul 2023 | USD | 72.88 | 74.75 | 72.88 | 73.88 | 73.88 | +1.03 (+1.41%) | 2,024,900 |
| 6 Jul 2023 | USD | 72.43 | 72.96 | 71.67 | 72.85 | 72.85 | -0.68 (-0.92%) | 1,757,600 |
| 5 Jul 2023 | USD | 73.79 | 74.27 | 73.35 | 73.53 | 73.53 | -0.81 (-1.09%) | 1,515,100 |
| 3 Jul 2023 | USD | 73.51 | 74.93 | 73.37 | 74.34 | 74.34 | +1.16 (+1.59%) | 763,300 |
| 30 Jun 2023 | USD | 73.4 | 73.77 | 72.81 | 73.18 | 73.18 | +0.04 (+0.05%) | 1,459,700 |
| 29 Jun 2023 | USD | 72.43 | 73.42 | 72.28 | 73.14 | 73.14 | +1 (+1.39%) | 1,855,300 |
| 28 Jun 2023 | USD | 72.35 | 72.35 | 71.67 | 72.14 | 72.14 | -0.45 (-0.62%) | 1,534,600 |
| 27 Jun 2023 | USD | 71.27 | 72.65 | 70.79 | 72.59 | 72.59 | +1.67 (+2.35%) | 1,480,200 |
| 26 Jun 2023 | USD | 71.17 | 71.82 | 70.78 | 70.92 | 70.92 | -0.15 (-0.21%) | 1,810,700 |
| 23 Jun 2023 | USD | 70.54 | 71.51 | 69.88 | 71.07 | 71.07 | -1.14 (-1.58%) | 3,203,600 |
| 22 Jun 2023 | USD | 73.03 | 73.24 | 71.6 | 72.21 | 72.21 | -0.82 (-1.12%) | 1,595,300 |
| 21 Jun 2023 | USD | 73.12 | 73.48 | 72.74 | 73.03 | 73.03 | -0.13 (-0.18%) | 1,722,300 |
| 20 Jun 2023 | USD | 73.06 | 73.24 | 72.42 | 73.16 | 73.16 | -0.61 (-0.83%) | 2,081,400 |
| 16 Jun 2023 | USD | 74.77 | 74.83 | 73.25 | 73.77 | 73.77 | -0.88 (-1.18%) | 7,081,800 |
| 15 Jun 2023 | USD | 72.81 | 74.74 | 72.72 | 74.65 | 74.65 | +1.45 (+1.98%) | 2,076,100 |
| 14 Jun 2023 | USD | 74.23 | 74.93 | 72.29 | 73.2 | 73.2 | -0.87 (-1.17%) | 2,285,300 |
| 13 Jun 2023 | USD | 73.6 | 75.75 | 73.08 | 74.07 | 74.07 | +1 (+1.37%) | 2,996,100 |
| 12 Jun 2023 | USD | 73.65 | 74.65 | 72.46 | 73.07 | 73.07 | -0.84 (-1.14%) | 4,156,400 |
| 9 Jun 2023 | USD | 73.75 | 74.62 | 73.54 | 73.91 | 73.91 | +0.38 (+0.52%) | 2,033,400 |
| 8 Jun 2023 | USD | 74.08 | 74.33 | 72.86 | 73.53 | 73.53 | -1.1 (-1.47%) | 2,312,300 |
| 7 Jun 2023 | USD | 74.34 | 75.1 | 73.24 | 74.63 | 74.63 | +0.38 (+0.51%) | 2,450,000 |
| 6 Jun 2023 | USD | 71.78 | 74.78 | 71.41 | 74.25 | 74.25 | +2.43 (+3.38%) | 3,157,100 |
| 5 Jun 2023 | USD | 71.61 | 72.38 | 71.05 | 71.82 | 71.82 | +0.27 (+0.38%) | 2,484,400 |
