| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 15.4883 | 15.4883 | 15.4883 | 15.4883 | 15.4883 | -0.153 (-0.98%) | 0 |
| 16 Dec 2021 | USD | 15.6412 | 15.6412 | 15.6412 | 15.6412 | 15.6412 | -0.315 (-1.97%) | 0 |
| 15 Dec 2021 | USD | 15.9558 | 15.9558 | 15.9558 | 15.9558 | 15.9558 | +0.382 (+2.45%) | 0 |
| 14 Dec 2021 | USD | 15.5741 | 15.5741 | 15.5741 | 15.5741 | 15.5741 | -0.188 (-1.19%) | 0 |
| 13 Dec 2021 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | -0.233 (-1.46%) | 0 |
| 10 Dec 2021 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | +0.178 (+1.13%) | 0 |
| 9 Dec 2021 | USD | 15.8166 | 15.8166 | 15.8166 | 15.8166 | 15.8166 | -0.186 (-1.16%) | 0 |
| 8 Dec 2021 | USD | 16.0028 | 16.0028 | 16.0028 | 16.0028 | 16.0028 | +0.012 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 15.9904 | 15.9904 | 15.9904 | 15.9904 | 15.9904 | +0.527 (+3.41%) | 0 |
| 6 Dec 2021 | USD | 15.4632 | 15.4632 | 15.4632 | 15.4632 | 15.4632 | +0.084 (+0.54%) | 0 |
| 3 Dec 2021 | USD | 15.3796 | 15.3796 | 15.3796 | 15.3796 | 15.3796 | -0.133 (-0.85%) | 0 |
| 2 Dec 2021 | USD | 15.5121 | 15.5121 | 15.5121 | 15.5121 | 15.5121 | +0.296 (+1.95%) | 0 |
| 1 Dec 2021 | USD | 15.2161 | 15.2161 | 15.2161 | 15.2161 | 15.2161 | -0.284 (-1.83%) | 0 |
| 30 Nov 2021 | USD | 15.4997 | 15.4997 | 15.4997 | 15.4997 | 15.4997 | -0.374 (-2.35%) | 0 |
| 29 Nov 2021 | USD | 15.8735 | 15.8735 | 15.8735 | 15.8735 | 15.8735 | +0.293 (+1.88%) | 0 |
| 26 Nov 2021 | USD | 15.5806 | 15.5806 | 15.5806 | 15.5806 | 15.5806 | -0.406 (-2.54%) | 0 |
| 24 Nov 2021 | USD | 15.9863 | 15.9863 | 15.9863 | 15.9863 | 15.9863 | +0.158 (+1.00%) | 0 |
| 23 Nov 2021 | USD | 15.8285 | 15.8285 | 15.8285 | 15.8285 | 15.8285 | -0.034 (-0.21%) | 0 |
| 22 Nov 2021 | USD | 15.8625 | 15.8625 | 15.8625 | 15.8625 | 15.8625 | -0.19 (-1.18%) | 0 |
| 19 Nov 2021 | USD | 16.0521 | 16.0521 | 16.0521 | 16.0521 | 16.0521 | +0.015 (+0.09%) | 0 |
| 18 Nov 2021 | USD | 16.0376 | 16.0376 | 16.0376 | 16.0376 | 16.0376 | +0.103 (+0.64%) | 0 |
| 17 Nov 2021 | USD | 15.9349 | 15.9349 | 15.9349 | 15.9349 | 15.9349 | -0.15 (-0.93%) | 0 |
| 16 Nov 2021 | USD | 16.0846 | 16.0846 | 16.0846 | 16.0846 | 16.0846 | +0.104 (+0.65%) | 0 |
| 15 Nov 2021 | USD | 15.9803 | 15.9803 | 15.9803 | 15.9803 | 15.9803 | -0.056 (-0.35%) | 0 |
| 12 Nov 2021 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | +0.123 (+0.78%) | 0 |
| 11 Nov 2021 | USD | 15.9125 | 15.9125 | 15.9125 | 15.9125 | 15.9125 | +0.072 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 15.8409 | 15.8409 | 15.8409 | 15.8409 | 15.8409 | -0.249 (-1.55%) | 0 |
| 9 Nov 2021 | USD | 16.0902 | 16.0902 | 16.0902 | 16.0902 | 16.0902 | -0.07 (-0.43%) | 0 |
| 8 Nov 2021 | USD | 16.1599 | 16.1599 | 16.1599 | 16.1599 | 16.1599 | +0.12 (+0.75%) | 0 |
| 5 Nov 2021 | USD | 16.0398 | 16.0398 | 16.0398 | 16.0398 | 16.0398 | +0.074 (+0.46%) | 0 |
