| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 15.9659 | 15.9659 | 15.9659 | 15.9659 | 15.9659 | +0.212 (+1.35%) | 0 |
| 3 Nov 2021 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | +0.091 (+0.58%) | 0 |
| 2 Nov 2021 | USD | 15.6629 | 15.6629 | 15.6629 | 15.6629 | 15.6629 | +0.085 (+0.55%) | 0 |
| 1 Nov 2021 | USD | 15.5776 | 15.5776 | 15.5776 | 15.5776 | 15.5776 | +0.017 (+0.11%) | 0 |
| 29 Oct 2021 | USD | 15.5602 | 15.5602 | 15.5602 | 15.5602 | 15.5602 | +0.078 (+0.51%) | 0 |
| 28 Oct 2021 | USD | 15.4819 | 15.4819 | 15.4819 | 15.4819 | 15.4819 | +0.084 (+0.54%) | 0 |
| 27 Oct 2021 | USD | 15.3982 | 15.3982 | 15.3982 | 15.3982 | 15.3982 | -0.187 (-1.20%) | 0 |
| 26 Oct 2021 | USD | 15.5854 | 15.5854 | 15.5854 | 15.5854 | 15.5854 | +0.003 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 15.5824 | 15.5824 | 15.5824 | 15.5824 | 15.5824 | +0.034 (+0.22%) | 0 |
| 22 Oct 2021 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | -0.03 (-0.19%) | 0 |
| 21 Oct 2021 | USD | 15.5776 | 15.5776 | 15.5776 | 15.5776 | 15.5776 | -0.087 (-0.55%) | 0 |
| 20 Oct 2021 | USD | 15.6644 | 15.6644 | 15.6644 | 15.6644 | 15.6644 | -0.019 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 15.6832 | 15.6832 | 15.6832 | 15.6832 | 15.6832 | +0.061 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 15.6224 | 15.6224 | 15.6224 | 15.6224 | 15.6224 | +0.143 (+0.92%) | 0 |
| 15 Oct 2021 | USD | 15.4794 | 15.4794 | 15.4794 | 15.4794 | 15.4794 | +0.119 (+0.77%) | 0 |
| 14 Oct 2021 | USD | 15.3607 | 15.3607 | 15.3607 | 15.3607 | 15.3607 | +0.28 (+1.85%) | 0 |
| 13 Oct 2021 | USD | 15.0812 | 15.0812 | 15.0812 | 15.0812 | 15.0812 | +0.064 (+0.43%) | 0 |
| 12 Oct 2021 | USD | 15.0172 | 15.0172 | 15.0172 | 15.0172 | 15.0172 | +0.023 (+0.15%) | 0 |
| 11 Oct 2021 | USD | 14.9945 | 14.9945 | 14.9945 | 14.9945 | 14.9945 | -0.118 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 15.1122 | 15.1122 | 15.1122 | 15.1122 | 15.1122 | -0.024 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | +0.18 (+1.20%) | 0 |
| 6 Oct 2021 | USD | 14.9562 | 14.9562 | 14.9562 | 14.9562 | 14.9562 | +0.107 (+0.72%) | 0 |
| 5 Oct 2021 | USD | 14.8489 | 14.8489 | 14.8489 | 14.8489 | 14.8489 | +0.213 (+1.45%) | 0 |
| 4 Oct 2021 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | -0.291 (-1.95%) | 0 |
| 1 Oct 2021 | USD | 14.9268 | 14.9268 | 14.9268 | 14.9268 | 14.9268 | +0.208 (+1.41%) | 0 |
| 30 Sep 2021 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | -0.093 (-0.63%) | 0 |
| 29 Sep 2021 | USD | 14.8115 | 14.8115 | 14.8115 | 14.8115 | 14.8115 | -0.098 (-0.65%) | 0 |
| 28 Sep 2021 | USD | 14.9091 | 14.9091 | 14.9091 | 14.9091 | 14.9091 | -0.398 (-2.60%) | 0 |
| 27 Sep 2021 | USD | 15.3072 | 15.3072 | 15.3072 | 15.3072 | 15.3072 | -0.064 (-0.42%) | 0 |
| 24 Sep 2021 | USD | 15.3713 | 15.3713 | 15.3713 | 15.3713 | 15.3713 | +0.022 (+0.14%) | 0 |
