| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 14.5298 | 14.5298 | 14.5298 | 14.5298 | 14.5298 | +0.004 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 14.5262 | 14.5262 | 14.5262 | 14.5262 | 14.5262 | +0.052 (+0.36%) | 0 |
| 25 Jun 2021 | USD | 14.4744 | 14.4744 | 14.4744 | 14.4744 | 14.4744 | +0.064 (+0.45%) | 0 |
| 24 Jun 2021 | USD | 14.4102 | 14.4102 | 14.4102 | 14.4102 | 14.4102 | +0.123 (+0.86%) | 0 |
| 23 Jun 2021 | USD | 14.2873 | 14.2873 | 14.2873 | 14.2873 | 14.2873 | -0.012 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 14.2994 | 14.2994 | 14.2994 | 14.2994 | 14.2994 | +0.11 (+0.78%) | 0 |
| 21 Jun 2021 | USD | 14.1893 | 14.1893 | 14.1893 | 14.1893 | 14.1893 | +0.199 (+1.43%) | 0 |
| 18 Jun 2021 | USD | 13.9899 | 13.9899 | 13.9899 | 13.9899 | 13.9899 | -0.177 (-1.25%) | 0 |
| 17 Jun 2021 | USD | 14.1669 | 14.1669 | 14.1669 | 14.1669 | 14.1669 | +0.027 (+0.19%) | 0 |
| 16 Jun 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.074 (-0.52%) | 0 |
| 15 Jun 2021 | USD | 14.2143 | 14.2143 | 14.2143 | 14.2143 | 14.2143 | -0.03 (-0.21%) | 0 |
| 14 Jun 2021 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | +0.053 (+0.37%) | 0 |
| 11 Jun 2021 | USD | 14.1912 | 14.1912 | 14.1912 | 14.1912 | 14.1912 | +0.092 (+0.65%) | 0 |
| 10 Jun 2021 | USD | 14.0996 | 14.0996 | 14.0996 | 14.0996 | 14.0996 | +0.095 (+0.68%) | 0 |
| 9 Jun 2021 | USD | 14.0048 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | -0.042 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 14.0468 | +0.061 (+0.43%) | 0 |
| 7 Jun 2021 | USD | 13.9861 | 13.9861 | 13.9861 | 13.9861 | 13.9861 | +0.026 (+0.19%) | 0 |
| 4 Jun 2021 | USD | 13.9599 | 13.9599 | 13.9599 | 13.9599 | 13.9599 | +0.196 (+1.42%) | 0 |
| 3 Jun 2021 | USD | 13.7643 | 13.7643 | 13.7643 | 13.7643 | 13.7643 | -0.123 (-0.89%) | 0 |
| 2 Jun 2021 | USD | 13.8876 | 13.8876 | 13.8876 | 13.8876 | 13.8876 | +0.084 (+0.61%) | 0 |
| 1 Jun 2021 | USD | 13.8032 | 13.8032 | 13.8032 | 13.8032 | 13.8032 | +0.049 (+0.36%) | 0 |
| 28 May 2021 | USD | 13.7543 | 13.7543 | 13.7543 | 13.7543 | 13.7543 | +0.028 (+0.20%) | 0 |
| 27 May 2021 | USD | 13.7266 | 13.7266 | 13.7266 | 13.7266 | 13.7266 | +0.009 (+0.07%) | 0 |
| 26 May 2021 | USD | 13.7173 | 13.7173 | 13.7173 | 13.7173 | 13.7173 | +0.059 (+0.43%) | 0 |
| 25 May 2021 | USD | 13.6583 | 13.6583 | 13.6583 | 13.6583 | 13.6583 | -0.012 (-0.08%) | 0 |
| 24 May 2021 | USD | 13.6699 | 13.6699 | 13.6699 | 13.6699 | 13.6699 | +0.192 (+1.43%) | 0 |
| 21 May 2021 | USD | 13.4775 | 13.4775 | 13.4775 | 13.4775 | 13.4775 | +0.035 (+0.26%) | 0 |
| 20 May 2021 | USD | 13.4421 | 13.4421 | 13.4421 | 13.4421 | 13.4421 | 0.0 (0.0%) | 0 |
