| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 0.083 | 0.0857 | 0.083 | 0.0857 | 0.0857 | +0 (+0.12%) | 8,000 |
| 18 Jun 2024 | USD | 0.09 | 0.0962 | 0.0856 | 0.0856 | 0.0856 | -0.006 (-6.96%) | 28,557 |
| 17 Jun 2024 | USD | 0.095 | 0.095 | 0.0787 | 0.092 | 0.092 | -0.001 (-1.39%) | 42,750 |
| 14 Jun 2024 | USD | 0.1012 | 0.1018 | 0.0933 | 0.0933 | 0.0933 | -0.01 (-9.59%) | 28,840 |
| 13 Jun 2024 | USD | 0.1032 | 0.1035 | 0.1002 | 0.1032 | 0.1032 | -0.002 (-1.90%) | 19,227 |
| 12 Jun 2024 | USD | 0.1087 | 0.1112 | 0.105 | 0.1052 | 0.1052 | -0.004 (-3.93%) | 39,474 |
| 11 Jun 2024 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.004 (+4.29%) | 41,050 |
| 10 Jun 2024 | USD | 0.1174 | 0.1174 | 0.1002 | 0.105 | 0.105 | -0.015 (-12.28%) | 55,229 |
| 7 Jun 2024 | USD | 0.1148 | 0.1227 | 0.1148 | 0.1197 | 0.1197 | -0 (-0.25%) | 8,750 |
| 6 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.85%) | 10,006 |
| 5 Jun 2024 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +0.006 (+5.49%) | 2,050 |
| 4 Jun 2024 | USD | 0.1305 | 0.1305 | 0.1183 | 0.1183 | 0.1183 | -0.012 (-9.49%) | 38,002 |
| 3 Jun 2024 | USD | 0.1276 | 0.131 | 0.1276 | 0.1307 | 0.1307 | +0 (+0.31%) | 22,784 |
| 31 May 2024 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.009 (-6.26%) | 265 |
| 30 May 2024 | USD | 0.1308 | 0.139 | 0.1302 | 0.139 | 0.139 | +0.006 (+4.51%) | 14,450 |
| 29 May 2024 | USD | 0.1325 | 0.1348 | 0.1302 | 0.133 | 0.133 | -0.005 (-3.69%) | 19,445 |
| 28 May 2024 | USD | 0.1326 | 0.1381 | 0.1305 | 0.1381 | 0.1381 | -0.001 (-0.36%) | 30,395 |
| 24 May 2024 | USD | 0.1395 | 0.1395 | 0.134 | 0.1386 | 0.1386 | -0.007 (-5.07%) | 41,466 |
| 23 May 2024 | USD | 0.1347 | 0.146 | 0.134 | 0.146 | 0.146 | +0.006 (+4.43%) | 54,134 |
| 22 May 2024 | USD | 0.1359 | 0.146 | 0.1359 | 0.1398 | 0.1398 | +0.006 (+4.17%) | 17,394 |
| 21 May 2024 | USD | 0.1459 | 0.1459 | 0.1318 | 0.1342 | 0.1342 | -0.018 (-12.00%) | 63,643 |
| 20 May 2024 | USD | 0.17 | 0.17 | 0.1248 | 0.1525 | 0.1525 | +0.022 (+17.04%) | 99,730 |
| 17 May 2024 | USD | 0.191 | 0.191 | 0.1088 | 0.1303 | 0.1303 | -0.01 (-6.93%) | 32,493 |
| 16 May 2024 | USD | 0.1395 | 0.1417 | 0.135 | 0.14 | 0.14 | -0 (-0.28%) | 17,350 |
| 15 May 2024 | USD | 0.1502 | 0.1502 | 0.135 | 0.1404 | 0.1404 | +0.001 (+0.50%) | 103,274 |
| 14 May 2024 | USD | 0.145 | 0.145 | 0.125 | 0.1397 | 0.1397 | -0.007 (-4.77%) | 36,313 |
| 13 May 2024 | USD | 0.1571 | 0.1624 | 0.1467 | 0.1467 | 0.1467 | -0.016 (-9.67%) | 10,915 |
| 10 May 2024 | USD | 0.1444 | 0.1624 | 0.1382 | 0.1624 | 0.1624 | 0.0 (0.0%) | 6,241 |
| 9 May 2024 | USD | 0.157 | 0.17 | 0.1377 | 0.1624 | 0.1624 | +0.005 (+3.11%) | 37,416 |
| 8 May 2024 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.63 (-80%) | 0 |
| 8 May 2024 |
|
|||||||
