| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 0.1997 | 0.1997 | 0.19 | 0.19 | 0.95 | -0.005 (-2.81%) | 46,379 |
| 8 Apr 2021 | USD | 0.2 | 0.2 | 0.19 | 0.1955 | 0.9775 | -0.002 (-0.76%) | 252,958 |
| 7 Apr 2021 | USD | 0.1984 | 0.2025 | 0.1933 | 0.197 | 0.985 | -0.002 (-1.05%) | 37,507 |
| 6 Apr 2021 | USD | 0.1939 | 0.2142 | 0.1939 | 0.1991 | 0.9955 | +0.005 (+2.68%) | 212,370 |
| 5 Apr 2021 | USD | 0.18 | 0.1946 | 0.1751 | 0.1939 | 0.9695 | +0.019 (+10.80%) | 147,158 |
| 1 Apr 2021 | USD | 0.1692 | 0.18 | 0.1692 | 0.175 | 0.875 | +0.006 (+3.43%) | 79,689 |
| 31 Mar 2021 | USD | 0.1717 | 0.1746 | 0.1615 | 0.1692 | 0.846 | +0.004 (+2.55%) | 61,733 |
| 30 Mar 2021 | USD | 0.17 | 0.172 | 0.16 | 0.165 | 0.825 | +0.001 (+0.30%) | 130,864 |
| 29 Mar 2021 | USD | 0.163 | 0.1645 | 0.1599 | 0.1645 | 0.8225 | +0.002 (+0.92%) | 35,275 |
| 26 Mar 2021 | USD | 0.1534 | 0.163 | 0.1534 | 0.163 | 0.815 | +0.01 (+6.26%) | 92,617 |
| 25 Mar 2021 | USD | 0.1478 | 0.1536 | 0.1421 | 0.1534 | 0.767 | +0.011 (+7.57%) | 30,870 |
| 24 Mar 2021 | USD | 0.1543 | 0.16 | 0.1422 | 0.1426 | 0.713 | -0.012 (-8%) | 183,409 |
| 23 Mar 2021 | USD | 0.1597 | 0.16 | 0.1513 | 0.155 | 0.775 | -0.005 (-3.13%) | 272,363 |
| 22 Mar 2021 | USD | 0.16 | 0.1608 | 0.151 | 0.16 | 0.8 | +0.011 (+7.53%) | 100,087 |
| 19 Mar 2021 | USD | 0.1532 | 0.1599 | 0.1472 | 0.1488 | 0.744 | -0.011 (-7%) | 91,303 |
| 18 Mar 2021 | USD | 0.16 | 0.1699 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 50,800 |
| 17 Mar 2021 | USD | 0.1724 | 0.1724 | 0.16 | 0.17 | 0.85 | +0.004 (+2.16%) | 45,191 |
| 16 Mar 2021 | USD | 0.1734 | 0.1783 | 0.165 | 0.1664 | 0.832 | +0.001 (+0.85%) | 151,932 |
| 15 Mar 2021 | USD | 0.1694 | 0.17 | 0.165 | 0.165 | 0.825 | +0.004 (+2.17%) | 133,502 |
| 12 Mar 2021 | USD | 0.1525 | 0.1615 | 0.1525 | 0.1615 | 0.8075 | +0.01 (+6.53%) | 159,740 |
| 11 Mar 2021 | USD | 0.1527 | 0.1527 | 0.1452 | 0.1516 | 0.758 | +0.003 (+1.74%) | 23,400 |
| 10 Mar 2021 | USD | 0.145 | 0.1595 | 0.1434 | 0.149 | 0.745 | +0.002 (+1.09%) | 48,437 |
| 9 Mar 2021 | USD | 0.14 | 0.148 | 0.13 | 0.1474 | 0.737 | +0.013 (+9.59%) | 231,573 |
| 8 Mar 2021 | USD | 0.1342 | 0.1345 | 0.1341 | 0.1345 | 0.6725 | +0 (+0.30%) | 42,189 |
| 5 Mar 2021 | USD | 0.1481 | 0.1482 | 0.134 | 0.1341 | 0.6705 | -0.008 (-5.63%) | 159,600 |
| 4 Mar 2021 | USD | 0.1536 | 0.1536 | 0.1301 | 0.1421 | 0.7105 | -0.015 (-9.49%) | 279,253 |
| 3 Mar 2021 | USD | 0.1672 | 0.1714 | 0.157 | 0.157 | 0.785 | -0.01 (-6.10%) | 60,325 |
| 2 Mar 2021 | USD | 0.1542 | 0.1716 | 0.1542 | 0.1672 | 0.836 | +0.013 (+8.50%) | 77,978 |
| 1 Mar 2021 | USD | 0.1627 | 0.1627 | 0.1478 | 0.1541 | 0.7705 | -0.009 (-5.29%) | 82,879 |
| 26 Feb 2021 | USD | 0.1575 | 0.1627 | 0.14 | 0.1627 | 0.8135 | +0.005 (+3.30%) | 234,077 |
