| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.1741 | 0.1741 | 0.1575 | 0.1575 | 0.7875 | -0.013 (-7.35%) | 28,098 |
| 24 Feb 2021 | USD | 0.1781 | 0.1781 | 0.167 | 0.17 | 0.85 | -0.006 (-3.41%) | 129,921 |
| 23 Feb 2021 | USD | 0.1807 | 0.1807 | 0.1595 | 0.176 | 0.88 | -0.007 (-3.72%) | 68,565 |
| 22 Feb 2021 | USD | 0.1678 | 0.1878 | 0.1678 | 0.1828 | 0.914 | +0.021 (+12.84%) | 117,649 |
| 19 Feb 2021 | USD | 0.1822 | 0.1822 | 0.162 | 0.162 | 0.81 | -0.015 (-8.73%) | 135,096 |
| 18 Feb 2021 | USD | 0.2098 | 0.2126 | 0.1727 | 0.1775 | 0.8875 | -0.019 (-9.85%) | 60,593 |
| 17 Feb 2021 | USD | 0.1907 | 0.21 | 0.183 | 0.1969 | 0.9845 | +0.015 (+8.48%) | 121,908 |
| 16 Feb 2021 | USD | 0.1675 | 0.1863 | 0.1659 | 0.1815 | 0.9075 | +0.026 (+16.72%) | 339,407 |
| 12 Feb 2021 | USD | 0.1581 | 0.1581 | 0.1515 | 0.1555 | 0.7775 | -0.001 (-0.45%) | 48,232 |
| 11 Feb 2021 | USD | 0.1633 | 0.1633 | 0.1544 | 0.1562 | 0.781 | +0.001 (+0.32%) | 125,718 |
| 10 Feb 2021 | USD | 0.1734 | 0.1734 | 0.1552 | 0.1557 | 0.7785 | -0.004 (-2.69%) | 208,324 |
| 9 Feb 2021 | USD | 0.154 | 0.1735 | 0.154 | 0.16 | 0.8 | +0.011 (+7.24%) | 151,280 |
| 8 Feb 2021 | USD | 0.1533 | 0.1535 | 0.1415 | 0.1492 | 0.746 | +0.012 (+8.51%) | 216,629 |
| 5 Feb 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.6875 | +0.009 (+6.75%) | 4,000 |
| 4 Feb 2021 | USD | 0.1513 | 0.1513 | 0.1288 | 0.1288 | 0.644 | -0.017 (-11.90%) | 78,170 |
| 3 Feb 2021 | USD | 0.1388 | 0.1462 | 0.1388 | 0.1462 | 0.731 | +0.016 (+12.46%) | 79,500 |
| 2 Feb 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.65 | -0.005 (-3.70%) | 5,125 |
| 1 Feb 2021 | USD | 0.1235 | 0.1379 | 0.1158 | 0.135 | 0.675 | +0.011 (+9.31%) | 267,726 |
| 29 Jan 2021 | USD | 0.1275 | 0.128 | 0.1235 | 0.1235 | 0.6175 | -0.003 (-2.53%) | 76,265 |
| 28 Jan 2021 | USD | 0.1278 | 0.1278 | 0.1267 | 0.1267 | 0.6335 | +0.003 (+2.18%) | 10,692 |
| 27 Jan 2021 | USD | 0.13 | 0.13 | 0.1215 | 0.124 | 0.62 | -0.011 (-8.15%) | 143,266 |
| 26 Jan 2021 | USD | 0.1398 | 0.1398 | 0.1333 | 0.135 | 0.675 | -0.001 (-0.74%) | 79,400 |
| 25 Jan 2021 | USD | 0.1466 | 0.1466 | 0.136 | 0.136 | 0.68 | -0.004 (-2.86%) | 23,035 |
| 22 Jan 2021 | USD | 0.14 | 0.1442 | 0.1311 | 0.14 | 0.7 | +0 (+0.29%) | 114,573 |
| 21 Jan 2021 | USD | 0.135 | 0.1411 | 0.1339 | 0.1396 | 0.698 | +0.002 (+1.38%) | 66,207 |
| 20 Jan 2021 | USD | 0.134 | 0.1377 | 0.1303 | 0.1377 | 0.6885 | -0.006 (-4.04%) | 42,824 |
| 19 Jan 2021 | USD | 0.15 | 0.1554 | 0.1383 | 0.1435 | 0.7175 | -0.004 (-2.51%) | 99,527 |
| 15 Jan 2021 | USD | 0.144 | 0.15 | 0.1418 | 0.1472 | 0.736 | +0.005 (+3.66%) | 180,760 |
| 14 Jan 2021 | USD | 0.1498 | 0.156 | 0.14 | 0.142 | 0.71 | +0 (+0.14%) | 409,010 |
| 13 Jan 2021 | USD | 0.1499 | 0.1499 | 0.14 | 0.1418 | 0.709 | -0.009 (-5.78%) | 101,182 |
