| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0523 | 0.0559 | 0.0485 | 0.0532 | 0.266 | -0.002 (-3.27%) | 167,767 |
| 13 Feb 2024 | USD | 0.0669 | 0.0674 | 0.055 | 0.055 | 0.275 | -0.004 (-6.78%) | 152,119 |
| 12 Feb 2024 | USD | 0.06 | 0.0632 | 0.0589 | 0.059 | 0.295 | +0.006 (+11.95%) | 222,299 |
| 9 Feb 2024 | USD | 0.0547 | 0.0547 | 0.0502 | 0.0527 | 0.2635 | +0.002 (+3.33%) | 27,000 |
| 8 Feb 2024 | USD | 0.052 | 0.0556 | 0.0509 | 0.051 | 0.255 | -0.005 (-8.27%) | 36,550 |
| 7 Feb 2024 | USD | 0.0545 | 0.0561 | 0.0524 | 0.0556 | 0.278 | +0.002 (+3.73%) | 312,254 |
| 6 Feb 2024 | USD | 0.052 | 0.055 | 0.052 | 0.0536 | 0.268 | -0.001 (-1.65%) | 46,681 |
| 5 Feb 2024 | USD | 0.0566 | 0.0566 | 0.0545 | 0.0545 | 0.2725 | -0.002 (-2.85%) | 19,899 |
| 2 Feb 2024 | USD | 0.0589 | 0.06 | 0.0553 | 0.0561 | 0.2805 | -0.003 (-5.56%) | 264,220 |
| 1 Feb 2024 | USD | 0.0571 | 0.0597 | 0.055 | 0.0594 | 0.297 | +0.006 (+10.61%) | 260,056 |
| 31 Jan 2024 | USD | 0.057 | 0.0573 | 0.0518 | 0.0537 | 0.2685 | -0.003 (-5.79%) | 5,600 |
| 30 Jan 2024 | USD | 0.0521 | 0.0601 | 0.046 | 0.057 | 0.285 | +0.007 (+15.15%) | 435,500 |
| 29 Jan 2024 | USD | 0.0495 | 0.0495 | 0.0484 | 0.0495 | 0.2475 | +0.001 (+2.27%) | 64,000 |
| 26 Jan 2024 | USD | 0.0469 | 0.0486 | 0.0442 | 0.0484 | 0.242 | +0.002 (+3.20%) | 225,416 |
| 25 Jan 2024 | USD | 0.044 | 0.0481 | 0.04 | 0.0469 | 0.2345 | -0.005 (-9.63%) | 177,922 |
| 24 Jan 2024 | USD | 0.0521 | 0.0521 | 0.0519 | 0.0519 | 0.2595 | -0.001 (-0.95%) | 4,130 |
| 23 Jan 2024 | USD | 0.0471 | 0.058 | 0.0471 | 0.0524 | 0.262 | +0.005 (+10.32%) | 230,964 |
| 22 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-4.23%) | 73,759 |
| 19 Jan 2024 | USD | 0.0502 | 0.0519 | 0.0495 | 0.0496 | 0.248 | -0.002 (-4.62%) | 11,038 |
| 18 Jan 2024 | USD | 0.0518 | 0.053 | 0.0503 | 0.052 | 0.26 | +0.004 (+9.24%) | 205,163 |
| 17 Jan 2024 | USD | 0.0525 | 0.055 | 0.0476 | 0.0476 | 0.238 | -0 (-0.83%) | 130,500 |
| 16 Jan 2024 | USD | 0.0531 | 0.06 | 0.048 | 0.048 | 0.24 | +0 (+0.84%) | 1,001,354 |
| 12 Jan 2024 | USD | 0.045 | 0.049 | 0.044 | 0.0476 | 0.238 | +0.008 (+19%) | 862,500 |
| 11 Jan 2024 | USD | 0.0373 | 0.0414 | 0.0373 | 0.04 | 0.2 | -0.002 (-3.61%) | 146,320 |
| 10 Jan 2024 | USD | 0.04 | 0.0424 | 0.0339 | 0.0415 | 0.2075 | +0.004 (+12.16%) | 977,815 |
| 9 Jan 2024 | USD | 0.037 | 0.0377 | 0.0355 | 0.037 | 0.185 | 0.0 (0.0%) | 172,000 |
| 8 Jan 2024 | USD | 0.0377 | 0.0377 | 0.037 | 0.037 | 0.185 | +0.004 (+10.78%) | 160,070 |
| 5 Jan 2024 | USD | 0.0333 | 0.0338 | 0.0333 | 0.0334 | 0.167 | -0.003 (-7.73%) | 366,222 |
| 4 Jan 2024 | USD | 0.0425 | 0.0425 | 0.0362 | 0.0362 | 0.181 | +0.001 (+1.40%) | 146,359 |
| 3 Jan 2024 | USD | 0.0385 | 0.0385 | 0.0341 | 0.0357 | 0.1785 | +0.002 (+6.57%) | 129,394 |
